Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 146.5 | 0.2 | - | - | 146.5 | 147.0 | 146.0 | 37 | 1059 | 146.3 | 48.46 | 0.07 | +0.14% | |
E | ส.ค.-18 | - | #VALUE! | - | 175.0 | - | - | - | - | 455 | 147.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 150.9 | -1.4 | - | - | 150.0 | 150.9 | 150.0 | 22 | 452 | 152.3 | 49.92 | -0.46 | -0.92% | |
E | ต.ค.-18 | 153.0 | -1.1 | - | - | 152.5 | 153.0 | 152.5 | 6 | 223 | 154.1 | 50.61 | -0.36 | -0.71% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 557 | 155.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 157.0 | -0.5 | - | - | 158.0 | 158.0 | 157.0 | 12 | 687 | 157.5 | 51.93 | -0.17 | -0.32% | |
E | ม.ค.-19 | 158.5 | -1.0 | - | 183.0 | 159.0 | 159.0 | 158.5 | 10 | 208 | 159.5 | 52.43 | -0.33 | -0.63% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 58 | 162.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 166.0 | 0.8 | - | - | 166.0 | 166.0 | 166.0 | 5 | 102 | 165.2 | 54.91 | 0.26 | +0.48% | |
E | เม.ย.-19 | 168.0 | #VALUE! | - | - | 169.0 | 169.0 | 168.0 | 18 | 215 | 168.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 169.5 | -1.0 | - | - | 170.0 | 170.0 | 169.5 | 10 | 77 | 170.5 | 56.07 | -0.33 | -0.59% | |
E | มิ.ย.-19 | 171.0 | -0.5 | - | - | 171.0 | 171.0 | 171.0 | 10 | 40 | 171.5 | 56.57 | -0.17 | -0.29% | |
130 | 4,133 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 140.5 | 1.5 | - | - | 138.0 | 141.5 | 137.5 | 430 | 561 | 139.0 | 46.48 | 0.50 | +1.08% | |
E | ส.ค.-18 | 134.1 | -1.1 | - | - | 135.9 | 135.9 | 134.1 | 1956 | 13279 | 135.2 | 44.36 | -0.36 | -0.81% | |
E | ก.ย.-18 | 134.5 | -1.0 | - | 137.0 | 136.4 | 136.6 | 134.5 | 2116 | 17043 | 135.5 | 44.49 | -0.33 | -0.74% | |
E | ต.ค.-18 | 135.6 | -1.3 | - | 138.0 | 137.8 | 137.9 | 135.6 | 418 | 13250 | 136.9 | 44.86 | -0.43 | -0.95% | |
E | พ.ย.-18 | 137.1 | -0.9 | - | 139.5 | 138.5 | 139.0 | 137.1 | 447 | 13145 | 138.0 | 45.35 | -0.30 | -0.65% | |
E | ธ.ค.-18 | 138.5 | -1.0 | - | 140.5 | 140.1 | 140.5 | 138.5 | 524 | 13315 | 139.5 | 45.81 | -0.33 | -0.72% | |
E | ม.ค.-19 | 139.8 | -1.0 | - | - | 141.2 | 141.5 | 139.6 | 643 | 9222 | 140.8 | 46.24 | -0.33 | -0.71% | |
E | ก.พ.-19 | 141.1 | -1.1 | - | 143.0 | 142.5 | 142.5 | 141.1 | 75 | 3041 | 142.2 | 46.67 | -0.36 | -0.77% | |
E | มี.ค.-19 | 142.7 | -1.0 | - | 151.5 | 143.4 | 143.6 | 142.5 | 46 | 1644 | 143.7 | 47.20 | -0.33 | -0.70% | |
E | เม.ย.-19 | 143.7 | -0.8 | - | - | 144.4 | 144.6 | 143.5 | 298 | 1136 | 144.5 | 47.53 | -0.26 | -0.55% | |
E | พ.ค.-19 | 144.5 | -1.4 | 138.0 | - | 145.1 | 145.1 | 144.5 | 68 | 625 | 145.9 | 47.80 | -0.46 | -0.96% | |
E | มิ.ย.-19 | 145.5 | -1.4 | - | - | 146.0 | 146.1 | 145.5 | 41 | 344 | 146.9 | 48.13 | -0.46 | -0.95% | |
2560 | 86605 |