Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 148.0 | 1.5 | - | - | 147.0 | 148.0 | 147.0 | 49 | 1029 | 146.5 | 49.03 | 0.50 | +1.02% | |
E | ส.ค.-18 | 148.0 | #VALUE! | - | 175.0 | 147.5 | 148.0 | 147.4 | 14 | 455 | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 150.3 | 0.4 | - | - | 150.0 | 151.0 | 150.0 | 42 | 438 | 149.9 | 49.79 | 0.13 | +0.27% | |
E | ต.ค.-18 | 151.1 | -0.7 | - | - | 152.0 | 153.0 | 151.1 | 27 | 220 | 151.8 | 50.06 | -0.23 | -0.46% | |
E | พ.ย.-18 | 153.0 | -1.0 | - | - | 153.0 | 153.0 | 153.0 | 2 | 557 | 154.0 | 50.69 | -0.33 | -0.65% | |
E | ธ.ค.-18 | 155.0 | -1.8 | - | - | 156.5 | 156.5 | 155.0 | 6 | 689 | 156.8 | 51.35 | -0.60 | -1.15% | |
E | ม.ค.-19 | 155.9 | -2.3 | - | 183.0 | 157.0 | 160.0 | 155.9 | 17 | 198 | 158.2 | 51.65 | -0.76 | -1.45% | |
E | ก.พ.-19 | 162.0 | 0.2 | - | - | 160.5 | 162.0 | 155.0 | 3 | 58 | 161.8 | 53.67 | 0.07 | +0.12% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 107 | 165.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 167.0 | -1.3 | - | - | 169.0 | 169.0 | 167.0 | 11 | 217 | 168.3 | 55.33 | -0.43 | -0.77% | |
E | พ.ค.-19 | 168.0 | -2.0 | - | - | 168.5 | 168.5 | 168.0 | 10 | 77 | 170.0 | 55.66 | -0.66 | -1.18% | |
E | มิ.ย.-19 | 169.0 | -1.8 | - | - | 169.5 | 169.5 | 169.0 | 5 | 45 | 170.8 | 55.99 | -0.60 | -1.05% | |
186 | 4,090 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 134.0 | -6.4 | 134.1 | 139.4 | - | - | - | - | 391 | 140.4 | 44.39 | -2.12 | -4.56% | |
E | ส.ค.-18 | 134.8 | 0.3 | 134.6 | 134.8 | 134.8 | 135.0 | 134.3 | 130 | 13261 | 134.5 | 44.66 | 0.10 | +0.22% | |
E | ก.ย.-18 | 134.8 | 0.2 | 134.5 | 134.8 | 134.3 | 135.7 | 134.2 | 248 | 16876 | 134.6 | 44.66 | 0.07 | +0.15% | |
E | ต.ค.-18 | 135.7 | -0.2 | 135.7 | 136.1 | 136.5 | 136.8 | 135.7 | 85 | 13285 | 135.9 | 44.96 | -0.07 | -0.15% | |
E | พ.ย.-18 | 136.9 | -0.4 | 136.9 | 137.3 | 137.3 | 137.9 | 136.9 | 225 | 13186 | 137.3 | 45.35 | -0.13 | -0.29% | |
E | ธ.ค.-18 | 138.1 | -0.4 | 138.1 | 138.5 | 138.6 | 139.2 | 138.1 | 267 | 13373 | 138.5 | 45.75 | -0.13 | -0.29% | |
E | ม.ค.-19 | 140.0 | 0.2 | 139.4 | 139.7 | 139.7 | 140.5 | 139.7 | 214 | 9100 | 139.8 | 46.38 | 0.07 | +0.14% | |
E | ก.พ.-19 | 141.4 | 0.3 | 140.6 | 141.1 | 141.0 | 141.5 | 141.0 | 50 | 3046 | 141.1 | 46.85 | 0.10 | +0.21% | |
E | มี.ค.-19 | - | - | 141.8 | 142.6 | - | - | - | - | 1643 | 141.6 | #VALUE! | 0 | 00 | |
E | เม.ย.-19 | 143.8 | 0.3 | 143.6 | 143.8 | 143.4 | 143.9 | 143.4 | 15 | 1318 | 143.5 | 47.64 | 0.10 | +0.21% | |
E | พ.ค.-19 | 144.7 | 0.2 | 144.2 | 144.8 | 144.7 | 144.7 | 144.7 | 5 | 639 | 144.5 | 47.94 | 0.07 | +0.14% | |
E | มิ.ย.-19 | - | - | 145.1 | 146.3 | - | - | - | - | 380 | 145.4 | #VALUE! | 0 | 00 | |
861 | 86498 |