Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 148.0 | -0.2 | - | 175.0 | 148.0 | 148.0 | 146.0 | 22 | 462 | 148.2 | 49.06 | -0.07 | -0.13% | |
E | ก.ย.-18 | 149.5 | -1.1 | - | - | 148.6 | 149.5 | 148.5 | 13 | 429 | 150.6 | 49.56 | -0.36 | -0.73% | |
E | ต.ค.-18 | 152.0 | -0.1 | - | - | 151.0 | 152.0 | 151.0 | 3 | 221 | 152.1 | 50.38 | -0.03 | -0.07% | |
E | พ.ย.-18 | 152.0 | -1.5 | - | - | 150.5 | 152.0 | 150.5 | 12 | 559 | 153.5 | 50.38 | -0.50 | -0.98% | |
E | ธ.ค.-18 | 152.4 | -3.2 | - | - | 157.0 | 157.0 | 152.4 | 25 | 694 | 155.6 | 50.52 | -1.06 | -2.06% | |
E | ม.ค.-19 | 153.0 | -3.7 | - | 183.0 | 156.5 | 156.5 | 153.0 | 24 | 199 | 156.7 | 50.72 | -1.23 | -2.36% | |
E | ก.พ.-19 | 157.0 | -4.2 | - | - | 155.0 | 157.0 | 155.0 | 2 | 56 | 161.2 | 52.04 | -1.39 | -2.61% | |
E | มี.ค.-19 | 160.0 | -4.1 | - | - | 159.0 | 160.0 | 158.5 | 9 | 107 | 164.1 | 53.04 | -1.36 | -2.50% | |
E | เม.ย.-19 | 163.0 | -4.0 | - | - | 166.5 | 166.5 | 163.0 | 21 | 226 | 167.0 | 54.03 | -1.33 | -2.40% | |
E | พ.ค.-19 | 164.0 | -3.5 | - | - | 169.0 | 169.0 | 164.0 | 25 | 77 | 167.5 | 54.36 | -1.16 | -2.09% | |
E | มิ.ย.-19 | 165.0 | -3.0 | - | - | 168.0 | 168.0 | 165.0 | 25 | 45 | 168.0 | 54.69 | -0.99 | -1.79% | |
E | ก.ค.-19 | 166.0 | #VALUE! | - | - | 166.0 | 166.0 | 166.0 | 2 | - | - | #VALUE! | #VALUE! | #VALUE! | |
183 | 3,075 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 133.0 | -0.4 | - | - | 135.0 | 135.0 | 131.7 | 962 | 12985 | 133.4 | 44.09 | -0.13 | -0.30% | |
E | ก.ย.-18 | 133.4 | -0.3 | - | 137.0 | 133.9 | 135.1 | 131.9 | 1046 | 16685 | 133.7 | 44.22 | -0.10 | -0.22% | |
E | ต.ค.-18 | 134.2 | -0.4 | - | 138.0 | 136.0 | 136.0 | 133.0 | 568 | 13682 | 134.6 | 44.48 | -0.13 | -0.30% | |
E | พ.ย.-18 | 134.8 | -1.2 | - | 139.0 | 136.4 | 136.8 | 134.0 | 531 | 13376 | 136.0 | 44.68 | -0.40 | -0.88% | |
E | ธ.ค.-18 | 136.0 | -1.0 | - | 140.5 | 137.8 | 138.2 | 135.1 | 810 | 13580 | 137.0 | 45.08 | -0.33 | -0.73% | |
E | ม.ค.-19 | 136.8 | -1.9 | - | 141.0 | 138.9 | 139.6 | 136.6 | 442 | 9218 | 138.7 | 45.35 | -0.63 | -1.37% | |
E | ก.พ.-19 | 138.6 | -1.4 | - | 143.0 | 140.6 | 140.6 | 137.6 | 113 | 3041 | 140.0 | 45.94 | -0.46 | -1.00% | |
E | มี.ค.-19 | 139.4 | -1.9 | - | 151.5 | 141.6 | 141.6 | 138.9 | 92 | 1648 | 141.3 | 46.21 | -0.63 | -1.34% | |
E | เม.ย.-19 | 141.0 | -1.9 | - | - | 143.0 | 143.5 | 140.7 | 450 | 1710 | 142.9 | 46.74 | -0.63 | -1.33% | |
E | พ.ค.-19 | 142.0 | -1.8 | 138.0 | - | 142.8 | 142.9 | 141.6 | 46 | 662 | 143.8 | 47.07 | -0.60 | -1.25% | |
E | มิ.ย.-19 | 143.0 | -1.7 | - | - | 143.5 | 143.7 | 142.5 | 43 | 440 | 144.7 | 47.40 | -0.56 | -1.17% | |
E | ก.ค.-19 | 143.0 | #VALUE! | - | - | 143.5 | 144.0 | 143.0 | 14 | - | - | #VALUE! | #VALUE! | #VALUE! | |
2541 | 87027 |