Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 148.4 | 2.6 | - | - | 146.7 | 148.4 | 146.7 | 90 | 394 | 145.8 | 49.18 | 0.86 | +1.78% | |
E | ก.ย.-18 | 149.4 | 2.4 | - | - | 149.5 | 149.5 | 148.5 | 24 | 380 | 147.0 | 49.52 | 0.80 | +1.63% | |
E | ต.ค.-18 | 150.0 | 1.7 | - | - | 150.0 | 150.0 | 150.0 | 1 | 216 | 148.3 | 49.71 | 0.56 | +1.15% | |
E | พ.ย.-18 | 151.0 | 1.0 | - | - | 151.0 | 151.0 | 151.0 | 1 | 578 | 150.0 | 50.05 | 0.33 | +0.67% | |
E | ธ.ค.-18 | 153.0 | 1.8 | - | - | 154.0 | 154.0 | 153.0 | 5 | 707 | 151.2 | 50.71 | 0.60 | +1.19% | |
E | ม.ค.-19 | 153.5 | 1.0 | - | 183.0 | 155.0 | 155.0 | 153.5 | 11 | 214 | 152.5 | 50.87 | 0.33 | +0.66% | |
E | ก.พ.-19 | 154.1 | -1.2 | - | - | 154.1 | 154.1 | 154.1 | 1 | 62 | 155.3 | 51.07 | -0.40 | -0.77% | |
E | มี.ค.-19 | 156.1 | -2.0 | - | - | 156.1 | 156.1 | 156.1 | 1 | 113 | 158.1 | 51.74 | -0.66 | -1.27% | |
E | เม.ย.-19 | 164.0 | 3.1 | - | - | 164.0 | 164.0 | 163.8 | 50 | 265 | 160.9 | 54.35 | 1.03 | +1.93% | |
E | พ.ค.-19 | 162.1 | -1.6 | - | - | 165.0 | 165.0 | 162.1 | 2 | 109 | 163.7 | 53.72 | -0.53 | -0.98% | |
E | มิ.ย.-19 | 165.5 | 1.7 | - | - | 165.5 | 165.5 | 165.5 | 1 | 87 | 163.8 | 54.85 | 0.56 | +1.04% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 37 | 165.5 | #VALUE! | #VALUE! | #VALUE! | |
187 | 3,162 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 132.0 | 2.7 | - | - | 130.0 | 132.2 | 130.0 | 718 | 11136 | 129.3 | 43.75 | 0.89 | +2.09% | |
E | ก.ย.-18 | 132.1 | 2.7 | - | 133.8 | 130.5 | 132.5 | 130.3 | 903 | 16116 | 129.4 | 43.78 | 0.89 | +2.09% | |
E | ต.ค.-18 | 133.5 | 2.7 | - | 138.0 | 131.8 | 133.9 | 130.9 | 470 | 14353 | 130.8 | 44.25 | 0.89 | +2.06% | |
E | พ.ย.-18 | 134.9 | 3.1 | - | 139.0 | 133.2 | 135.2 | 133.0 | 957 | 13763 | 131.8 | 44.71 | 1.03 | +2.35% | |
E | ธ.ค.-18 | 136.0 | 3.1 | - | 137.0 | 134.4 | 136.5 | 134.0 | 1469 | 15060 | 132.9 | 45.07 | 1.03 | +2.33% | |
E | ม.ค.-19 | 136.5 | 2.5 | - | 141.0 | 135.3 | 137.5 | 134.6 | 607 | 10330 | 134.0 | 45.24 | 0.83 | +1.87% | |
E | ก.พ.-19 | 137.5 | 2.4 | - | 143.0 | 136.3 | 138.3 | 136.3 | 244 | 3426 | 135.1 | 45.57 | 0.80 | +1.78% | |
E | มี.ค.-19 | 138.9 | 2.9 | - | 151.3 | 137.5 | 139.2 | 137.4 | 48 | 2033 | 136.0 | 46.04 | 0.96 | +2.13% | |
E | เม.ย.-19 | 139.5 | 2.6 | - | - | 138.4 | 140.0 | 138.2 | 117 | 2328 | 136.9 | 46.23 | 0.86 | +1.90% | |
E | พ.ค.-19 | 140.0 | 2.1 | 136.5 | - | 139.2 | 140.9 | 139.1 | 44 | 902 | 137.9 | 46.40 | 0.70 | +1.52% | |
E | มิ.ย.-19 | 141.0 | 2.2 | - | - | 140.0 | 141.7 | 140.0 | 112 | 634 | 138.8 | 46.73 | 0.73 | +1.59% | |
E | ก.ค.-19 | 142.0 | 2.5 | - | - | 141.0 | 142.5 | 141.0 | 161 | 340 | 139.5 | 47.06 | 0.83 | +1.79% | |
3759 | 90421 |