Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 147.0 | 0.0 | - | - | 145.0 | 147.0 | 144.0 | 48 | 364 | 147.0 | 48.87 | 0.00 | +0.01% | |
E | ก.ย.-18 | 147.0 | -0.3 | - | - | 146.9 | 147.0 | 146.9 | 15 | 399 | 147.3 | 48.87 | -0.10 | -0.20% | |
E | ต.ค.-18 | 146.7 | -1.7 | - | - | 146.7 | 146.7 | 146.7 | 2 | 218 | 148.4 | 48.77 | -0.57 | -1.15% | |
E | พ.ย.-18 | 149.1 | -1.2 | - | - | 149.1 | 149.1 | 149.1 | 1 | 586 | 150.3 | 49.56 | -0.40 | -0.80% | |
E | ธ.ค.-18 | 150.1 | -1.4 | - | - | 150.1 | 150.1 | 150.1 | 1 | 714 | 151.5 | 49.90 | -0.47 | -0.92% | |
E | ม.ค.-19 | 151.1 | -1.7 | - | 183.0 | 151.1 | 151.1 | 151.1 | 1 | 227 | 152.8 | 50.23 | -0.57 | -1.11% | |
E | ก.พ.-19 | 154.0 | -0.2 | - | - | 154.0 | 154.0 | 154.0 | 15 | 60 | 154.2 | 51.19 | -0.07 | -0.13% | |
E | มี.ค.-19 | 158.0 | -0.2 | - | - | 156.6 | 158.0 | 156.5 | 30 | 115 | 158.2 | 52.52 | -0.07 | -0.13% | |
E | เม.ย.-19 | 162.0 | -0.2 | - | - | 159.6 | 162.0 | 159.5 | 30 | 325 | 162.2 | 53.85 | -0.07 | -0.12% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 109 | 162.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 87 | 163.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 37 | 164.7 | #VALUE! | #VALUE! | #VALUE! | |
143 | 3,241 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 130.9 | 1.2 | - | - | 128.8 | 131.6 | 128.7 | 891 | 10182 | 129.7 | 43.51 | 0.40 | +0.93% | |
E | ก.ย.-18 | 131.1 | 1.2 | - | 133.8 | 128.7 | 131.1 | 128.7 | 607 | 16116 | 129.9 | 43.58 | 0.40 | +0.92% | |
E | ต.ค.-18 | 131.7 | 0.6 | 129.0 | 135.0 | 130.0 | 132.7 | 129.9 | 523 | 14214 | 131.1 | 43.78 | 0.20 | +0.46% | |
E | พ.ย.-18 | 132.6 | 0.6 | - | 139.0 | 131.0 | 133.0 | 130.8 | 570 | 13689 | 132.0 | 44.08 | 0.20 | +0.45% | |
E | ธ.ค.-18 | 133.9 | 0.7 | 133.5 | 136.0 | 132.5 | 134.0 | 131.9 | 528 | 16288 | 133.2 | 44.51 | 0.23 | +0.53% | |
E | ม.ค.-19 | 134.7 | 0.4 | - | 141.0 | 133.3 | 135.1 | 133.2 | 316 | 10944 | 134.3 | 44.78 | 0.13 | +0.30% | |
E | ก.พ.-19 | 135.7 | 0.5 | - | 143.0 | 134.2 | 136.0 | 134.2 | 187 | 3695 | 135.2 | 45.11 | 0.17 | +0.37% | |
E | มี.ค.-19 | 136.5 | 0.5 | - | 151.3 | 135.9 | 137.1 | 135.2 | 57 | 2040 | 136.0 | 45.38 | 0.17 | +0.37% | |
E | เม.ย.-19 | 137.1 | -0.1 | - | - | 136.3 | 137.9 | 136.0 | 46 | 2495 | 137.2 | 45.57 | -0.03 | -0.07% | |
E | พ.ค.-19 | 137.9 | 0.3 | 137.0 | - | 136.5 | 138.6 | 136.5 | 41 | 1094 | 137.6 | 45.84 | 0.10 | +0.22% | |
E | มิ.ย.-19 | 137.7 | -0.9 | - | - | 137.8 | 137.8 | 137.7 | 8 | 792 | 138.6 | 45.77 | -0.30 | -0.65% | |
E | ก.ค.-19 | 140.0 | 0.6 | - | - | 138.9 | 140.0 | 138.9 | 28 | 578 | 139.4 | 46.54 | 0.20 | +0.43% | |
1781 | 92127 |