Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 144.5 | 0.0 | - | 152.0 | 144.5 | 145.0 | 144.5 | 32 | 266 | 144.5 | 48.09 | 0.00 | +0.00% | |
E | ก.ย.-18 | 145.0 | 0.0 | - | - | 144.0 | 145.0 | 144.0 | 22 | 394 | 145.0 | 48.26 | 0.00 | +0.01% | |
E | ต.ค.-18 | 146.1 | 0.5 | - | - | 146.1 | 146.1 | 146.1 | 1 | 346 | 145.6 | 48.62 | 0.17 | +0.34% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 611 | 146.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 148.5 | 0.5 | - | - | 148.5 | 148.5 | 148.5 | 5 | 843 | 148.0 | 49.42 | 0.17 | +0.34% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 246 | 148.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 64 | 150.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 155.5 | 0.2 | - | - | 155.5 | 155.5 | 155.5 | 5 | 140 | 155.3 | 51.75 | 0.07 | +0.13% | |
E | เม.ย.-19 | 159.0 | -0.2 | - | - | 159.0 | 159.0 | 159.0 | 5 | 379 | 159.2 | 52.92 | -0.07 | -0.13% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 146 | 159.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 113 | 159.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 51 | 160.4 | #VALUE! | #VALUE! | #VALUE! | |
70 | 3,599 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 132.6 | -0.1 | - | 135.0 | 132.9 | 132.9 | 132.0 | 986 | 2544 | 132.7 | 44.13 | -0.03 | -0.08% | |
E | ก.ย.-18 | 130.4 | -0.1 | - | 133.8 | 130.5 | 131.8 | 130.4 | 1071 | 15647 | 130.5 | 43.40 | -0.03 | -0.08% | |
E | ต.ค.-18 | 129.9 | -0.1 | 126.5 | 138.0 | 129.6 | 130.7 | 129.6 | 962 | 15787 | 130.0 | 43.23 | -0.03 | -0.08% | |
E | พ.ย.-18 | 130.3 | -0.2 | - | 139.0 | 130.2 | 131.0 | 130.1 | 774 | 14488 | 130.5 | 43.36 | -0.07 | -0.15% | |
E | ธ.ค.-18 | 130.8 | -0.3 | - | 136.0 | 130.8 | 131.9 | 130.6 | 533 | 16562 | 131.1 | 43.53 | -0.10 | -0.23% | |
E | ม.ค.-19 | 131.3 | -0.3 | - | 141.0 | 131.5 | 132.5 | 131.3 | 358 | 12072 | 131.6 | 43.70 | -0.10 | -0.23% | |
E | ก.พ.-19 | 131.9 | -0.7 | - | 143.0 | 133.2 | 133.5 | 131.9 | 219 | 5457 | 132.6 | 43.90 | -0.23 | -0.53% | |
E | มี.ค.-19 | 133.6 | 0.2 | - | 153.0 | 134.1 | 134.5 | 133.2 | 248 | 2611 | 133.4 | 44.46 | 0.07 | +0.15% | |
E | เม.ย.-19 | 133.9 | -0.3 | - | - | 134.8 | 134.8 | 133.9 | 90 | 2652 | 134.2 | 44.56 | -0.10 | -0.22% | |
E | พ.ค.-19 | 134.4 | -0.6 | 132.0 | - | 135.4 | 135.4 | 134.4 | 36 | 1383 | 135.0 | 44.73 | -0.20 | -0.44% | |
E | มิ.ย.-19 | 134.3 | -1.2 | - | - | 136.1 | 136.2 | 134.3 | 38 | 1043 | 135.5 | 44.70 | -0.40 | -0.89% | |
E | ก.ค.-19 | 136.9 | 0.4 | - | - | 137.4 | 137.4 | 136.3 | 51 | 1289 | 136.5 | 45.56 | 0.13 | +0.29% | |
2347 | 91535 |