Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 147.5 | 3.2 | - | - | 145.0 | 147.9 | 145.0 | 63 | 129 | 144.3 | 49.08 | 1.06 | +2.22% | |
E | ก.ย.-18 | 146.0 | 0.7 | - | 147.0 | 146.0 | 146.0 | 146.0 | 5 | 424 | 145.3 | 48.58 | 0.23 | +0.48% | |
E | ต.ค.-18 | 146.1 | -0.9 | - | - | 146.6 | 146.6 | 146.1 | 6 | 347 | 147.0 | 48.61 | -0.30 | -0.61% | |
E | พ.ย.-18 | 147.1 | -0.8 | - | - | 147.0 | 147.1 | 147.0 | 3 | 612 | 147.9 | 48.95 | -0.27 | -0.54% | |
E | ธ.ค.-18 | 148.0 | -0.7 | - | - | 148.0 | 148.0 | 148.0 | 2 | 847 | 148.7 | 49.25 | -0.23 | -0.47% | |
E | ม.ค.-19 | 149.0 | -1.3 | - | 183.0 | 149.0 | 149.0 | 149.0 | 1 | 255 | 150.3 | 49.58 | -0.43 | -0.86% | |
E | ก.พ.-19 | 149.1 | -4.4 | - | - | 149.1 | 149.1 | 149.1 | 1 | 70 | 153.5 | 49.61 | -1.46 | -2.87% | |
E | มี.ค.-19 | 155.5 | -1.3 | - | - | 155.5 | 155.5 | 155.5 | 1 | 146 | 156.8 | 51.74 | -0.43 | -0.83% | |
E | เม.ย.-19 | 159.0 | -1.0 | - | - | 159.0 | 159.0 | 159.0 | 1 | 392 | 160.0 | 52.91 | -0.33 | -0.63% | |
E | พ.ค.-19 | 160.0 | -0.7 | - | - | 160.0 | 160.0 | 160.0 | 3 | 166 | 160.7 | 53.24 | -0.23 | -0.44% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 133 | 161.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 63 | 163.3 | #VALUE! | #VALUE! | #VALUE! | |
86 | 3,584 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 132.4 | 0.7 | - | 135.0 | 129.0 | 132.4 | 128.5 | 419 | 600 | 131.7 | 44.06 | 0.23 | +0.53% | |
E | ก.ย.-18 | 131.6 | -0.7 | - | 133.8 | 132.5 | 132.5 | 131.0 | 604 | 13256 | 132.3 | 43.79 | -0.23 | -0.53% | |
E | ต.ค.-18 | 131.8 | -0.5 | 128.0 | 138.0 | 133.0 | 133.0 | 131.1 | 803 | 16059 | 132.3 | 43.86 | -0.17 | -0.38% | |
E | พ.ย.-18 | 132.2 | -0.1 | - | 132.2 | 132.7 | 132.8 | 131.2 | 1625 | 14551 | 132.3 | 43.99 | -0.03 | -0.08% | |
E | ธ.ค.-18 | 132.7 | -0.1 | - | 133.1 | 133.0 | 133.5 | 131.6 | 1120 | 16524 | 132.8 | 44.16 | -0.03 | -0.08% | |
E | ม.ค.-19 | 133.5 | -0.1 | - | 141.0 | 134.5 | 134.5 | 132.4 | 1246 | 12126 | 133.6 | 44.42 | -0.03 | -0.07% | |
E | ก.พ.-19 | 134.4 | 0.2 | - | 143.0 | 135.0 | 135.2 | 133.4 | 721 | 5621 | 134.2 | 44.72 | 0.07 | +0.15% | |
E | มี.ค.-19 | 133.8 | -1.2 | - | 153.0 | 135.5 | 135.5 | 133.8 | 180 | 2942 | 135.0 | 44.52 | -0.40 | -0.89% | |
E | เม.ย.-19 | 134.5 | -0.7 | - | - | 135.7 | 135.7 | 134.3 | 58 | 2753 | 135.2 | 44.75 | -0.23 | -0.52% | |
E | พ.ค.-19 | 135.0 | -1.0 | 132.0 | - | 135.4 | 135.4 | 135.0 | 25 | 1554 | 136.0 | 44.92 | -0.33 | -0.74% | |
E | มิ.ย.-19 | 136.1 | -0.7 | - | - | 136.1 | 136.1 | 136.1 | 1 | 1180 | 136.8 | 45.29 | -0.23 | -0.51% | |
E | ก.ค.-19 | 136.6 | -0.5 | - | - | 136.6 | 136.6 | 136.6 | 1 | 1399 | 137.1 | 45.45 | -0.17 | -0.36% | |
4977 | 88565 |