Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.0 | -1.1 | - | - | 146.0 | 146.0 | 146.0 | 1 | 467 | 147.1 | 48.58 | -0.37 | -0.75% | |
E | ต.ค.-18 | 147.0 | -1.4 | - | - | 147.0 | 147.0 | 147.0 | 1 | 403 | 148.4 | 48.91 | -0.47 | -0.94% | |
E | พ.ย.-18 | 148.0 | -0.9 | - | - | 150.0 | 150.0 | 148.0 | 7 | 703 | 148.9 | 49.24 | -0.30 | -0.60% | |
E | ธ.ค.-18 | 149.3 | -1.3 | - | - | 150.0 | 150.9 | 149.3 | 10 | 919 | 150.6 | 49.68 | -0.43 | -0.86% | |
E | ม.ค.-19 | 151.0 | -0.7 | - | 183.0 | 151.0 | 151.0 | 151.0 | 1 | 348 | 151.7 | 50.24 | -0.23 | -0.46% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 95 | 155.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 157.5 | -0.9 | - | - | 158.0 | 158.0 | 157.5 | 3 | 194 | 158.4 | 52.40 | -0.30 | -0.57% | |
E | เม.ย.-19 | 163.9 | 0.8 | - | - | 162.5 | 163.9 | 161.0 | 19 | 507 | 163.1 | 54.53 | 0.27 | +0.49% | |
E | พ.ค.-19 | 164.4 | 0.4 | - | - | 163.5 | 164.4 | 163.0 | 3 | 217 | 164.0 | 54.70 | 0.13 | +0.24% | |
E | มิ.ย.-19 | 163.0 | -2.0 | - | - | 163.5 | 163.5 | 162.5 | 19 | 158 | 165.0 | 54.23 | -0.67 | -1.21% | |
E | ก.ค.-19 | 163.5 | -1.0 | - | - | 164.0 | 164.0 | 163.0 | 7 | 73 | 164.5 | 54.40 | -0.33 | -0.61% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 75 | 164.0 | #VALUE! | #VALUE! | #VALUE! | |
71 | 4,159 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.1 | -0.3 | 133.0 | 136.0 | 134.5 | 134.7 | 133.3 | 889 | 8118 | 134.4 | 44.62 | -0.10 | -0.22% | |
E | ต.ค.-18 | 134.0 | 0.2 | 133.3 | 134.8 | 133.8 | 134.4 | 132.9 | 596 | 15278 | 133.8 | 44.59 | 0.07 | +0.15% | |
E | พ.ย.-18 | 134.2 | 0.4 | 126.5 | 139.0 | 133.5 | 134.5 | 132.6 | 805 | 15921 | 133.8 | 44.65 | 0.13 | +0.30% | |
E | ธ.ค.-18 | 135.0 | #VALUE! | 132.0 | 140.5 | 134.5 | 135.3 | 133.7 | 869 | 18263 | 135.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 135.8 | 0.2 | 134.5 | 141.0 | 135.4 | 136.0 | 134.6 | 414 | 15019 | 135.6 | 45.18 | 0.07 | +0.15% | |
E | ก.พ.-19 | 136.5 | #VALUE! | - | 138.5 | 136.2 | 137.0 | 135.7 | 348 | 7242 | 136.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 137.2 | -0.2 | - | 141.8 | 137.1 | 137.9 | 136.8 | 168 | 3854 | 137.4 | 45.65 | -0.07 | -0.15% | |
E | เม.ย.-19 | 138.0 | -0.1 | - | - | 138.0 | 138.9 | 137.6 | 143 | 3475 | 138.1 | 45.92 | -0.03 | -0.07% | |
E | พ.ค.-19 | 139.1 | 0.6 | 132.0 | - | 139.5 | 139.5 | 139.0 | 34 | 1843 | 138.5 | 46.28 | 0.20 | +0.43% | |
E | มิ.ย.-19 | 139.4 | -0.1 | - | - | 138.7 | 140.1 | 138.7 | 25 | 1421 | 139.5 | 46.38 | -0.03 | -0.07% | |
E | ก.ค.-19 | 140.5 | -0.1 | - | - | 140.3 | 140.5 | 140.2 | 23 | 1651 | 140.6 | 46.75 | -0.03 | -0.07% | |
E | ส.ค.-19 | 141.0 | -0.2 | - | - | 140.8 | 141.0 | 140.8 | 4 | 339 | 141.2 | 46.91 | -0.07 | -0.14% | |
2028 | 92424 |