RSS3D Futures | ||||||||||||
RSS3DQ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 48.2 | 49.2 | 48.2 | 48.5 | 49.5 | 49.2 | +1.20 (+2.50%) | 12 | 12 | 48 | - |
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 48.1 | 49 | 48.1 | 48.2 | 49.2 | 48.8 | +0.15 (+0.31%) | 12 | 5 | 48.65 | - |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.9 | 49.3 | 48.9 | 48.6 | 49.6 | 49.2 | +0.30 (+0.61%) | 12 | 32 | 48.9 | - |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.8 | 49.4 | 48.8 | 48.6 | 49.6 | 49.4 | +0.30 (+0.61%) | 20 | 48 | 49.1 | - |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49.5 | 49.7 | 49.1 | 48.9 | 49.9 | 49.6 | +0.50 (+1.02%) | 47 | 74 | 49.1 | - |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.5 | 49.6 | 49.3 | 49 | 50 | 49.6 | -0.65 (-1.29%) | 61 | 46 | 50.25 | - |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.7 | 51.3 | 49.7 | 49.5 | 51.3 | 51.3 | -0.20 (-0.39%) | 10 | 16 | 51.5 | - |
รวม RSS3D Futures | 174 | 233 |