Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 148.5 | 0.0 | - | - | 148.5 | 148.5 | 148.5 | 11 | 314 | 148.5 | 48.69 | 0.00 | +0.00% | |
E | ต.ค.-18 | 148.0 | -0.9 | - | - | 149.0 | 149.0 | 148.0 | 8 | 389 | 148.9 | 48.53 | -0.30 | -0.60% | |
E | พ.ย.-18 | 148.5 | -2.4 | - | - | 149.5 | 149.5 | 148.5 | 6 | 747 | 150.9 | 48.69 | -0.79 | -1.59% | |
E | ธ.ค.-18 | 149.5 | -3.6 | - | - | 151.0 | 151.0 | 149.5 | 27 | 913 | 153.1 | 49.02 | -1.18 | -2.35% | |
E | ม.ค.-19 | 150.6 | -2.2 | - | 183.0 | 151.6 | 152.9 | 150.6 | 43 | 390 | 152.8 | 49.38 | -0.72 | -1.44% | |
E | ก.พ.-19 | 151.5 | -2.6 | - | - | 154.0 | 154.0 | 151.5 | 6 | 103 | 154.1 | 49.68 | -0.85 | -1.69% | |
E | มี.ค.-19 | 155.8 | -4.3 | - | - | 155.9 | 155.9 | 155.8 | 10 | 198 | 160.1 | 51.09 | -1.41 | -2.69% | |
E | เม.ย.-19 | 163.0 | -0.8 | - | - | 161.0 | 163.0 | 159.5 | 29 | 431 | 163.8 | 53.45 | -0.26 | -0.49% | |
E | พ.ค.-19 | 163.5 | -1.8 | - | - | 162.5 | 163.5 | 160.0 | 42 | 177 | 165.3 | 53.61 | -0.59 | -1.09% | |
E | มิ.ย.-19 | 164.5 | -1.5 | - | - | 163.5 | 164.5 | 161.3 | 42 | 214 | 166.0 | 53.94 | -0.49 | -0.90% | |
E | ก.ค.-19 | 165.4 | -1.4 | - | - | 164.0 | 165.4 | 162.0 | 31 | 95 | 166.8 | 54.23 | -0.46 | -0.84% | |
E | ส.ค.-19 | 161.2 | -6.1 | - | - | 163.2 | 163.2 | 161.0 | 9 | 75 | 167.3 | 52.86 | -2.00 | -3.65% | |
264 | 4,046 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 136.7 | -2.5 | - | 142.0 | 139.2 | 139.2 | 136.0 | 1470 | 4307 | 139.2 | 44.82 | -0.82 | -1.80% | |
E | ต.ค.-18 | 137.2 | -1.7 | 133.0 | 149.0 | 138.7 | 139.3 | 136.6 | 1673 | 14462 | 138.9 | 44.99 | -0.56 | -1.22% | |
E | พ.ย.-18 | 137.4 | -1.0 | 133.0 | 139.3 | 138.9 | 139.3 | 136.4 | 2441 | 15320 | 138.4 | 45.05 | -0.33 | -0.72% | |
E | ธ.ค.-18 | 137.8 | -1.2 | 134.0 | 140.5 | 139.6 | 140.1 | 136.8 | 1736 | 18793 | 139.0 | 45.18 | -0.39 | -0.86% | |
E | ม.ค.-19 | 138.5 | -1.0 | - | 141.0 | 139.8 | 140.8 | 137.3 | 1586 | 15970 | 139.5 | 45.41 | -0.33 | -0.72% | |
E | ก.พ.-19 | 139.0 | -0.8 | - | 143.0 | 140.0 | 141.3 | 138.0 | 1095 | 8279 | 139.8 | 45.58 | -0.26 | -0.57% | |
E | มี.ค.-19 | 139.5 | -1.2 | 139.0 | 151.8 | 140.7 | 141.8 | 138.5 | 925 | 5093 | 140.7 | 45.74 | -0.39 | -0.85% | |
E | เม.ย.-19 | 140.0 | -1.5 | - | 141.2 | 141.9 | 142.6 | 139.2 | 223 | 3921 | 141.5 | 45.91 | -0.49 | -1.06% | |
E | พ.ค.-19 | 140.7 | -1.5 | 133.0 | - | 142.6 | 143.5 | 139.9 | 177 | 2261 | 142.2 | 46.14 | -0.49 | -1.05% | |
E | มิ.ย.-19 | 141.5 | -1.4 | - | - | 141.0 | 141.9 | 140.4 | 129 | 1686 | 142.9 | 46.40 | -0.46 | -0.98% | |
E | ก.ค.-19 | 142.0 | -1.9 | - | - | 144.0 | 144.5 | 141.1 | 145 | 1946 | 143.9 | 46.56 | -0.62 | -1.32% | |
E | ส.ค.-19 | 142.3 | -1.9 | - | - | 144.7 | 145.3 | 141.8 | 90 | 809 | 144.2 | 46.66 | -0.62 | -1.32% | |
6106 | 92847 |