Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 149.5 | 1.0 | - | - | 149.5 | 149.5 | 149.5 | 5 | 295 | 148.5 | 48.95 | 0.33 | +0.67% | |
E | ต.ค.-18 | 148.4 | -0.2 | - | - | 148.4 | 148.4 | 148.4 | 1 | 391 | 148.6 | 48.59 | -0.07 | -0.13% | |
E | พ.ย.-18 | 149.3 | -0.1 | - | - | 149.3 | 149.3 | 149.3 | 1 | 753 | 149.4 | 48.88 | -0.03 | -0.07% | |
E | ธ.ค.-18 | 150.1 | -0.3 | - | - | 150.1 | 150.1 | 150.1 | 1 | 916 | 150.4 | 49.14 | -0.10 | -0.20% | |
E | ม.ค.-19 | 151.5 | -0.5 | - | 183.0 | 151.5 | 151.5 | 151.5 | 1 | 417 | 152.0 | 49.60 | -0.16 | -0.33% | |
E | ก.พ.-19 | 152.5 | -1.8 | - | - | 152.5 | 152.5 | 152.5 | 1 | 109 | 154.3 | 49.93 | -0.59 | -1.17% | |
E | มี.ค.-19 | 158.0 | -1.0 | - | - | 158.3 | 160.0 | 158.0 | 3 | 198 | 159.0 | 51.73 | -0.33 | -0.63% | |
E | เม.ย.-19 | 164.5 | 1.9 | - | - | 162.0 | 164.5 | 161.5 | 6 | 444 | 162.6 | 53.86 | 0.62 | +1.17% | |
E | พ.ค.-19 | 164.0 | 1.1 | - | - | 163.0 | 164.0 | 161.6 | 35 | 213 | 162.9 | 53.69 | 0.36 | +0.68% | |
E | มิ.ย.-19 | 162.5 | -0.5 | - | - | 163.5 | 163.5 | 162.5 | 82 | 251 | 163.0 | 53.20 | -0.16 | -0.31% | |
E | ก.ค.-19 | 162.7 | -1.9 | - | - | 165.0 | 165.0 | 162.7 | 58 | 121 | 164.6 | 53.27 | -0.62 | -1.15% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 163.1 | #VALUE! | #VALUE! | #VALUE! | |
194 | 4,190 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 135.4 | -1.4 | - | 142.0 | 136.6 | 137.3 | 135.1 | 1084 | 3462 | 136.8 | 44.33 | -0.46 | -1.02% | |
E | ต.ค.-18 | 137.6 | 0.2 | 133.0 | 149.0 | 137.5 | 138.6 | 137.3 | 1281 | 14770 | 137.4 | 45.05 | 0.07 | +0.15% | |
E | พ.ย.-18 | 138.1 | 0.7 | 133.0 | 139.3 | 138.0 | 138.6 | 137.5 | 1698 | 16054 | 137.4 | 45.21 | 0.23 | +0.51% | |
E | ธ.ค.-18 | 139.0 | 1.2 | 134.0 | 140.5 | 138.1 | 139.0 | 138.0 | 982 | 18642 | 137.8 | 45.51 | 0.39 | +0.87% | |
E | ม.ค.-19 | 139.6 | 1.2 | - | 141.0 | 138.9 | 139.6 | 138.5 | 1034 | 16272 | 138.4 | 45.71 | 0.39 | +0.87% | |
E | ก.พ.-19 | 140.0 | 1.0 | - | 143.0 | 139.1 | 140.0 | 139.1 | 548 | 8555 | 139.0 | 45.84 | 0.33 | +0.72% | |
E | มี.ค.-19 | 140.5 | 1.4 | - | 151.8 | 139.5 | 140.5 | 139.5 | 751 | 5443 | 139.1 | 46.00 | 0.46 | +1.01% | |
E | เม.ย.-19 | 140.4 | 0.7 | - | 141.3 | 140.6 | 141.0 | 140.2 | 378 | 3890 | 139.7 | 45.97 | 0.23 | +0.50% | |
E | พ.ค.-19 | 141.6 | 1.1 | 133.0 | - | 141.4 | 141.8 | 140.8 | 130 | 2496 | 140.5 | 46.36 | 0.36 | +0.78% | |
E | มิ.ย.-19 | 141.4 | -0.1 | - | - | 142.7 | 142.8 | 141.4 | 163 | 1810 | 141.5 | 46.29 | -0.03 | -0.07% | |
E | ก.ค.-19 | 142.0 | 0.3 | - | - | 143.3 | 143.3 | 142.0 | 87 | 2040 | 141.7 | 46.49 | 0.10 | +0.21% | |
E | ส.ค.-19 | 143.6 | 1.1 | - | - | 143.6 | 143.6 | 143.6 | 6 | 868 | 142.5 | 47.01 | 0.36 | +0.77% | |
4079 | 94302 |