RSS3D Futures | ||||||||||||
RSS3DQ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 48.3 | 48.3 | 48.3 | 48 | - | 48.3 | +2.05 (+4.43%) | 4 | 8 | 46.25 | 45.6 |
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 47.4 | 47.8 | 47.2 | 47 | 48 | 47.6 | -0.70 (-1.45%) | 12 | 5 | 48.3 | 47.6 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 47.7 | 48.1 | 47.5 | 47.2 | 48.2 | 47.8 | -0.30 (-0.62%) | 12 | 32 | 48.1 | 47.8 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48 | 48.2 | 47.5 | 47.2 | 48.2 | 47.7 | -0.80 (-1.65%) | 34 | 51 | 48.5 | 47.7 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 48 | 48.6 | 47.6 | 47.4 | 48.4 | 47.7 | -0.80 (-1.65%) | 30 | 67 | 48.5 | 47.7 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.5 | 48.6 | 48 | 47.7 | 48.7 | 48.2 | -0.90 (-1.83%) | 80 | 46 | 49.1 | 48.2 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.5 | 49.5 | 47.9 | 47.7 | 49.7 | 48.2 | -0.90 (-1.83%) | 92 | 26 | 49.1 | 48.2 |
รวม RSS3D Futures | 264 | 235 |