RSS3D Futures | ||||||||||||
RSS3DQ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 47.85 | 47.85 | 47.85 | - | - | 47.85 | +2.25 (+4.93%) | 8 | - | 45.6 | 47.85 |
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 46.9 | 47.3 | 46.7 | 46.5 | 47.5 | 47.1 | -0.50 (-1.05%) | 12 | 5 | 47.6 | 47.1 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 47.2 | 47.6 | 47.2 | 46.9 | 47.9 | 47.5 | -0.30 (-0.63%) | 12 | 32 | 47.8 | 47.5 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 47.5 | 47.8 | 47.2 | 47 | 48 | 47.7 | - | 20 | 51 | 47.7 | 47.7 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 47.5 | 48 | 47.4 | 47.2 | 48.2 | 47.7 | - | 20 | 67 | 47.7 | 47.7 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.9 | 48 | 47.7 | 47.4 | 48.4 | 48 | -0.20 (-0.41%) | 54 | 46 | 48.2 | 48 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.9 | 48.4 | 47 | 46.8 | 48.8 | 48 | -0.20 (-0.41%) | 60 | 26 | 48.2 | 48 |
รวม RSS3D Futures | 186 | 227 |