RSS3D Futures | ||||||||||||
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 47 | 47.6 | 47 | 46.8 | 47.8 | 47.1 | -0.40 (-0.84%) | 8 | 5 | 47.5 | 47.1 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 47.6 | 48 | 47.4 | 47.2 | 48.2 | 47.4 | -0.40 (-0.84%) | 8 | 32 | 47.8 | 47.4 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48 | 48 | 47.6 | 47.3 | 48.2 | 48 | -0.10 (-0.21%) | 7 | 48 | 48.1 | 48 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 48 | 48.6 | 48 | 47.8 | 48.8 | 48.1 | - | 11 | 64 | 48.1 | 48.1 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.1 | 49.1 | 48.4 | 48.2 | 49.2 | 48.4 | -0.60 (-1.22%) | 20 | 36 | 49 | 48.4 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.1 | 49.7 | 49 | 48.5 | 49.5 | 49 | - | 36 | 20 | 49 | 49 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49.7 | 51.3 | 49.5 | 48.5 | 50.5 | 49.5 | -0.45 (-0.90%) | 54 | 4 | 49.95 | 49.5 |
รวม RSS3D Futures | 144 | 209 |