Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 144.2 | -0.5 | - | - | 146.0 | 146.0 | 144.2 | 37 | 360 | 144.7 | 47.35 | -0.16 | -0.35% | |
E | พ.ย.-18 | 145.2 | -0.9 | - | - | 147.3 | 147.3 | 145.2 | 34 | 757 | 146.1 | 47.68 | -0.30 | -0.62% | |
E | ธ.ค.-18 | 146.0 | -0.9 | - | - | 147.0 | 147.0 | 146.0 | 2 | 959 | 146.9 | 47.94 | -0.30 | -0.61% | |
E | ม.ค.-19 | 146.0 | -1.6 | - | 183.0 | 147.8 | 147.8 | 146.0 | 3 | 435 | 147.6 | 47.94 | -0.53 | -1.08% | |
E | ก.พ.-19 | 148.5 | -0.6 | - | - | 148.8 | 148.8 | 148.5 | 11 | 145 | 149.1 | 48.76 | -0.20 | -0.40% | |
E | มี.ค.-19 | 152.0 | -1.7 | - | - | 152.0 | 152.0 | 152.0 | 1 | 198 | 153.7 | 49.91 | -0.56 | -1.11% | |
E | เม.ย.-19 | 156.1 | -2.2 | - | - | 157.5 | 157.5 | 156.1 | 2 | 468 | 158.3 | 51.26 | -0.72 | -1.39% | |
E | พ.ค.-19 | 161.5 | 0.3 | - | - | 161.5 | 161.5 | 161.5 | 4 | 370 | 161.2 | 53.03 | 0.10 | +0.19% | |
E | มิ.ย.-19 | 160.5 | -1.5 | - | - | 161.0 | 161.0 | 160.5 | 3 | 542 | 162.0 | 52.70 | -0.49 | -0.93% | |
E | ก.ค.-19 | 160.0 | -1.8 | - | - | 161.0 | 161.0 | 160.0 | 2 | 226 | 161.8 | 52.54 | -0.59 | -1.11% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 161.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 160.5 | #VALUE! | #VALUE! | #VALUE! | |
99 | 4,542 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 131.7 | -0.3 | 131.7 | 131.8 | 132.3 | 132.3 | 131.3 | 314 | 12440 | 132.0 | 43.24 | -0.10 | -0.23% | |
E | พ.ย.-18 | 132.1 | -0.5 | 132.4 | 132.6 | 132.7 | 132.7 | 132.0 | 131 | 16449 | 132.6 | 43.38 | -0.16 | -0.38% | |
E | ธ.ค.-18 | 133.1 | -0.3 | 133.1 | 133.3 | 134.1 | 134.2 | 132.7 | 603 | 17781 | 133.4 | 43.70 | -0.10 | -0.22% | |
E | ม.ค.-19 | 133.7 | -0.4 | 133.7 | 133.8 | 134.5 | 134.5 | 133.2 | 972 | 16943 | 134.1 | 43.90 | -0.13 | -0.30% | |
E | ก.พ.-19 | 134.7 | -0.3 | 134.6 | 134.7 | 134.8 | 135.1 | 134.1 | 557 | 9750 | 135.0 | 44.23 | -0.10 | -0.22% | |
E | มี.ค.-19 | 135.6 | -0.3 | 135.5 | 135.6 | 136.0 | 136.0 | 134.9 | 363 | 7026 | 135.9 | 44.52 | -0.10 | -0.22% | |
E | เม.ย.-19 | 136.5 | -0.3 | 136.5 | 136.7 | 136.9 | 136.9 | 135.9 | 173 | 4186 | 136.8 | 44.82 | -0.10 | -0.22% | |
E | พ.ค.-19 | 137.6 | -0.3 | 137.6 | 137.8 | 137.4 | 137.9 | 137.0 | 180 | 3121 | 137.9 | 45.18 | -0.10 | -0.22% | |
E | มิ.ย.-19 | 137.7 | -0.6 | 138.1 | 138.5 | 138.2 | 138.2 | 137.7 | 15 | 2269 | 138.3 | 45.21 | -0.20 | -0.43% | |
E | ก.ค.-19 | 138.8 | -0.1 | 138.6 | 139.0 | 138.8 | 138.8 | 138.8 | 10 | 2397 | 138.9 | 45.57 | -0.03 | -0.07% | |
E | ส.ค.-19 | 139.3 | #VALUE! | 139.0 | 139.6 | 139.2 | 139.3 | 139.2 | 11 | 1332 | 139.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | - | 139.5 | 144.8 | - | - | - | - | 44 | 139.9 | #VALUE! | 0 | 00 | |
2281 | 93738 |