Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 143.9 | -0.7 | 144.0 | 144.5 | 144.0 | 144.0 | 142.5 | 17 | 379 | 144.6 | 47.18 | -0.23 | -0.48% | |
E | พ.ย.-18 | 144.9 | -0.4 | 145.0 | 145.5 | 144.0 | 145.0 | 143.5 | 16 | 772 | 145.3 | 47.51 | -0.13 | -0.28% | |
E | ธ.ค.-18 | 145.0 | -0.8 | 145.0 | 147.0 | 145.0 | 145.0 | 145.0 | 1 | 961 | 145.8 | 47.55 | -0.26 | -0.55% | |
E | ม.ค.-19 | 145.4 | -1.0 | 145.4 | 148.0 | 145.2 | 145.2 | 145.2 | 1 | 437 | 146.4 | 47.68 | -0.33 | -0.68% | |
E | ก.พ.-19 | 147.5 | -1.0 | 147.5 | 150.0 | 148.5 | 148.5 | 147.5 | 6 | 145 | 148.5 | 48.37 | -0.33 | -0.67% | |
E | มี.ค.-19 | 151.6 | -2.2 | 151.6 | 167.7 | 153.7 | 153.8 | 151.6 | 6 | 200 | 153.8 | 49.71 | -0.72 | -1.43% | |
E | เม.ย.-19 | 158.0 | -0.2 | 155.0 | 158.0 | 156.0 | 158.0 | 155.0 | 15 | 470 | 158.2 | 51.81 | -0.07 | -0.13% | |
E | พ.ค.-19 | 160.0 | -0.5 | 156.5 | 161.0 | 158.0 | 160.0 | 158.0 | 7 | 431 | 160.5 | 52.46 | -0.16 | -0.31% | |
E | มิ.ย.-19 | 160.0 | -2.3 | 157.0 | 161.0 | 158.5 | 160.0 | 158.5 | 7 | 544 | 162.3 | 52.46 | -0.75 | -1.42% | |
E | ก.ค.-19 | 160.0 | -2.0 | 158.6 | 160.9 | 160.0 | 160.0 | 160.0 | 1 | 227 | 162.0 | 52.46 | -0.66 | -1.23% | |
E | ส.ค.-19 | - | #VALUE! | 156.0 | 161.0 | - | - | - | - | 82 | 160.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | 156.0 | 158.5 | - | - | - | - | - | 159.4 | #VALUE! | #VALUE! | #VALUE! | |
77 | 4,648 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 131.9 | -0.3 | 131.4 | 131.5 | 132.3 | 132.3 | 130.8 | 1044 | 11797 | 132.2 | 43.25 | -0.10 | -0.23% | |
E | พ.ย.-18 | 132.2 | -0.6 | 132.2 | 132.4 | 133.0 | 133.0 | 131.4 | 999 | 16121 | 132.8 | 43.35 | -0.20 | -0.45% | |
E | ธ.ค.-18 | 133.0 | -0.6 | 133.0 | 133.3 | 133.2 | 133.8 | 131.8 | 1046 | 17755 | 133.6 | 43.61 | -0.20 | -0.45% | |
E | ม.ค.-19 | 133.7 | -0.8 | 133.9 | 134.1 | 134.2 | 134.6 | 132.4 | 1360 | 16604 | 134.5 | 43.84 | -0.26 | -0.59% | |
E | ก.พ.-19 | 135.0 | -0.4 | 134.9 | 135.1 | 135.0 | 135.5 | 133.1 | 1311 | 9937 | 135.4 | 44.27 | -0.13 | -0.30% | |
E | มี.ค.-19 | 135.9 | -0.5 | 135.9 | 136.1 | 135.5 | 136.4 | 134.0 | 729 | 6886 | 136.4 | 44.56 | -0.16 | -0.37% | |
E | เม.ย.-19 | 136.8 | -0.2 | 136.7 | 137.1 | 136.5 | 137.2 | 135.0 | 357 | 4313 | 137.0 | 44.86 | -0.07 | -0.15% | |
E | พ.ค.-19 | 137.7 | -0.5 | 137.7 | 138.1 | 137.3 | 138.0 | 136.1 | 165 | 3400 | 138.2 | 45.15 | -0.16 | -0.36% | |
E | มิ.ย.-19 | 138.2 | -0.7 | 138.0 | 138.7 | 137.7 | 138.2 | 136.7 | 65 | 2406 | 138.9 | 45.32 | -0.23 | -0.50% | |
E | ก.ค.-19 | 138.5 | -0.8 | 138.5 | 139.3 | 138.0 | 138.5 | 137.6 | 20 | 2489 | 139.3 | 45.41 | -0.26 | -0.57% | |
E | ส.ค.-19 | 138.5 | -1.4 | 138.9 | 140.1 | 139.2 | 139.2 | 138.5 | 12 | 1371 | 139.9 | 45.41 | -0.46 | -1.00% | |
E | ก.ย.-19 | - | - | 139.3 | 144.5 | - | - | - | - | 133 | 140.4 | #VALUE! | 0 | 00 | |
4019 | 93212 |