Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 142.8 | -1.4 | - | - | 143.0 | 143.0 | 142.8 | 8 | 388 | 144.2 | 46.91 | -0.46 | -0.97% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 783 | 145.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 962 | 145.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 439 | 145.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 146 | 148.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 205 | 152.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 156.5 | -0.5 | - | - | 156.5 | 156.5 | 156.5 | 5 | 478 | 157.0 | 51.41 | -0.16 | -0.32% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 496 | 160.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 159.0 | -1.3 | - | - | 159.0 | 159.0 | 159.0 | 5 | 666 | 160.3 | 52.23 | -0.43 | -0.81% | |
E | ก.ค.-19 | 159.0 | -1.1 | - | - | 159.0 | 159.0 | 159.0 | 5 | 229 | 160.1 | 52.23 | -0.36 | -0.69% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 158.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 158.3 | #VALUE! | #VALUE! | #VALUE! | |
23 | 4,874 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 131.7 | 0.0 | 130.0 | 133.4 | 130.4 | 132.3 | 130.3 | 915 | 11054 | 131.7 | 43.26 | 0.00 | +0.00% | |
E | พ.ย.-18 | 132.9 | 0.5 | - | 133.4 | 131.7 | 133.0 | 131.7 | 634 | 16267 | 132.4 | 43.66 | 0.16 | +0.38% | |
E | ธ.ค.-18 | 133.7 | 0.5 | - | 140.5 | 131.8 | 133.8 | 131.8 | 1245 | 17382 | 133.2 | 43.92 | 0.16 | +0.38% | |
E | ม.ค.-19 | 134.6 | 0.5 | - | 137.0 | 132.5 | 134.7 | 132.5 | 832 | 16281 | 134.1 | 44.22 | 0.16 | +0.37% | |
E | ก.พ.-19 | 134.8 | -0.5 | 133.0 | 137.0 | 133.3 | 135.5 | 133.3 | 590 | 10035 | 135.3 | 44.28 | -0.16 | -0.37% | |
E | มี.ค.-19 | 136.2 | #VALUE! | - | 151.8 | 134.0 | 136.5 | 134.0 | 182 | 6969 | 136.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 136.8 | #VALUE! | - | 140.9 | 134.9 | 137.5 | 134.9 | 204 | 4378 | 136.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 137.8 | -0.1 | 133.0 | - | 136.1 | 138.0 | 135.7 | 259 | 3440 | 137.9 | 45.27 | -0.03 | -0.07% | |
E | มิ.ย.-19 | 138.4 | 0.1 | - | - | 136.0 | 138.4 | 136.0 | 65 | 2380 | 138.3 | 45.46 | 0.03 | +0.07% | |
E | ก.ค.-19 | 138.7 | #VALUE! | - | - | 138.7 | 138.7 | 138.7 | 5 | 2481 | 138.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | 139.4 | -0.1 | - | 143.3 | 139.3 | 139.4 | 139.3 | 3 | 1381 | 139.5 | 45.79 | -0.03 | -0.07% | |
E | ก.ย.-19 | - | - | - | - | - | - | - | - | 133 | 140.1 | #VALUE! | 0 | 00 | |
2140 | 92181 |