RSS3D Futures | ||||||||||||
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 46.6 | 47.2 | 46.6 | 46.4 | 47.4 | 46.6 | -0.40 (-0.85%) | 26 | 5 | 47 | 46.6 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 46.8 | 47.2 | 46.6 | 46.6 | 47.6 | 46.9 | -0.10 (-0.21%) | 26 | 32 | 47 | 46.9 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.9 | 47.3 | 46.9 | 46.8 | 47.8 | 47 | -0.10 (-0.21%) | 24 | 46 | 47.1 | 47 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 47.3 | 47.6 | 47 | 46.8 | 47.8 | 47.5 | +0.10 (+0.21%) | 41 | 77 | 47.4 | 47.5 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.9 | 48 | 47.4 | 47.2 | 48.2 | 47.5 | -0.20 (-0.42%) | 62 | 49 | 47.7 | 47.5 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.9 | 48.1 | 47.9 | 48 | 48.5 | 48 | +0.30 (+0.63%) | 25 | 20 | 47.7 | 48 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49.2 | 50.8 | 49.2 | 49 | 51 | 50.6 | +0.50 (+1.00%) | 72 | 8 | 50.1 | 50.6 |
รวม RSS3D Futures | 276 | 237 |