RSS3D Futures | ||||||||||||
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 46.5 | 47.1 | 46.5 | 46.3 | 47.3 | 47 | +0.40 (+0.86%) | 24 | 5 | 46.6 | 47 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 46.9 | 47.3 | 46.7 | 46.5 | 47.5 | 47.1 | +0.20 (+0.43%) | 30 | 32 | 46.9 | 47.1 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.9 | 47.3 | 46.8 | 46.6 | 47.6 | 47.3 | +0.30 (+0.64%) | 32 | 46 | 47 | 47.3 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 47.3 | 47.4 | 46.8 | 46.6 | 47.6 | 47.4 | -0.10 (-0.21%) | 66 | 77 | 47.5 | 47.4 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.3 | 47.8 | 47.2 | 47 | 48 | 47.4 | -0.10 (-0.21%) | 68 | 49 | 47.5 | 47.4 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.5 | 48.5 | 48.5 | 48.3 | 49.2 | 48.5 | +0.50 (+1.04%) | 8 | 20 | 48 | 48.5 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48.7 | 50 | 48.7 | 48.6 | 50.5 | 50 | -0.60 (-1.19%) | 8 | 8 | 50.6 | 50 |
รวม RSS3D Futures | 236 | 237 |