Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 141.5 | -0.3 | - | - | 142.5 | 144.0 | 141.5 | 27 | 339 | 141.8 | 45.93 | -0.10 | -0.21% | |
E | พ.ย.-18 | 142.5 | 0.2 | - | - | 144.0 | 144.0 | 139.0 | 62 | 678 | 142.3 | 46.26 | 0.06 | +0.14% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 933 | 145.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 145.5 | -1.6 | - | 183.0 | 144.0 | 145.5 | 144.0 | 63 | 446 | 147.1 | 47.23 | -0.52 | -1.09% | |
E | ก.พ.-19 | 149.1 | -0.2 | - | - | 147.6 | 149.1 | 146.5 | 32 | 149 | 149.3 | 48.40 | -0.06 | -0.13% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 226 | 153.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 158.0 | -0.3 | - | - | 156.0 | 158.0 | 156.0 | 2 | 514 | 158.3 | 51.29 | -0.10 | -0.19% | |
E | พ.ค.-19 | 161.0 | -0.2 | - | - | 159.5 | 161.0 | 158.5 | 21 | 771 | 161.2 | 52.26 | -0.06 | -0.12% | |
E | มิ.ย.-19 | 161.0 | -0.8 | - | - | 160.1 | 161.0 | 160.0 | 15 | 930 | 161.8 | 52.26 | -0.26 | -0.49% | |
E | ก.ค.-19 | 161.0 | -1.2 | - | - | 160.1 | 161.0 | 160.1 | 11 | 261 | 162.2 | 52.26 | -0.39 | -0.74% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 160.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 158.7 | #VALUE! | #VALUE! | #VALUE! | |
233 | 5,329 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 133.5 | 0.2 | - | 134.5 | 133.4 | 133.6 | 132.8 | 1038 | 3529 | 133.3 | 43.33 | 0.06 | +0.15% | |
E | พ.ย.-18 | 134.9 | #VALUE! | - | - | 135.1 | 135.1 | 134.1 | 1142 | 15738 | 134.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 136.0 | 0.1 | 131.0 | 137.0 | 136.8 | 136.8 | 135.2 | 583 | 17888 | 135.9 | 44.15 | 0.03 | +0.07% | |
E | ม.ค.-19 | 136.8 | -0.2 | - | 141.0 | 137.0 | 137.0 | 136.3 | 91 | 18436 | 137.0 | 44.41 | -0.06 | -0.15% | |
E | ก.พ.-19 | 137.7 | #VALUE! | 135.0 | 143.0 | 137.2 | 137.8 | 137.2 | 21 | 11565 | 137.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 138.0 | -0.2 | - | 151.8 | 138.2 | 138.3 | 138.0 | 11 | 8057 | 138.2 | 44.79 | -0.06 | -0.14% | |
E | เม.ย.-19 | 138.9 | 0.1 | - | 141.5 | 138.6 | 139.0 | 138.6 | 20 | 6271 | 138.8 | 45.09 | 0.03 | +0.07% | |
E | พ.ค.-19 | 139.2 | -0.1 | 133.0 | - | 139.0 | 139.5 | 139.0 | 19 | 4466 | 139.3 | 45.18 | -0.03 | -0.07% | |
E | มิ.ย.-19 | 139.9 | -0.2 | - | - | 139.7 | 140.2 | 139.7 | 10 | 3501 | 140.1 | 45.41 | -0.06 | -0.14% | |
E | ก.ค.-19 | 140.7 | -0.5 | - | - | 140.7 | 140.7 | 140.7 | 1 | 3212 | 141.2 | 45.67 | -0.16 | -0.35% | |
E | ส.ค.-19 | - | - | - | - | - | - | - | - | 1767 | 142.0 | #VALUE! | 0 | 00 | |
E | ก.ย.-19 | - | - | - | - | - | - | - | - | 441 | 142.4 | #VALUE! | 0 | 00 | |
173 | 94871 |