Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 141.2 | -0.1 | 139.0 | 141.3 | 141.9 | 141.9 | 140.5 | 45 | 145 | 141.3 | 45.80 | -0.03 | -0.07% | |
E | พ.ย.-18 | 142.0 | -1.2 | 142.0 | 143.2 | 142.0 | 142.0 | 142.0 | 6 | 652 | 143.2 | 46.06 | -0.39 | -0.84% | |
E | ธ.ค.-18 | 145.0 | 0.7 | 142.5 | 144.9 | 145.0 | 145.0 | 145.0 | 10 | 922 | 144.3 | 47.03 | 0.23 | +0.49% | |
E | ม.ค.-19 | - | #VALUE! | 144.0 | 183.0 | - | - | - | - | 406 | 145.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 150.4 | 0.9 | 147.6 | 150.4 | 148.6 | 150.4 | 147.6 | 6 | 145 | 149.5 | 48.79 | 0.29 | +0.60% | |
E | มี.ค.-19 | - | #VALUE! | 149.0 | 155.5 | - | - | - | - | 226 | 154.3 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 159.3 | 0.2 | 158.0 | 160.0 | 158.0 | 159.3 | 154.9 | 4 | 517 | 159.1 | 51.67 | 0.06 | +0.13% | |
E | พ.ค.-19 | 160.0 | -2.2 | 160.5 | 162.0 | 160.4 | 161.8 | 160.0 | 7 | 781 | 162.2 | 51.90 | -0.71 | -1.36% | |
E | มิ.ย.-19 | 162.5 | 0.2 | 160.5 | 162.5 | 162.5 | 162.5 | 162.5 | 1 | 930 | 162.3 | 52.71 | 0.06 | +0.12% | |
E | ก.ค.-19 | - | #VALUE! | 162.0 | 163.0 | - | - | - | - | 261 | 162.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | 156.0 | 162.0 | - | - | - | - | 82 | 161.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | 164.0 | - | - | - | - | - | 159.3 | #VALUE! | #VALUE! | #VALUE! | |
79 | 5,067 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 133.8 | 0.7 | 133.8 | 134.1 | 132.6 | 134.2 | 132.6 | 941 | 1610 | 133.1 | 43.40 | 0.23 | +0.53% | |
E | พ.ย.-18 | 135.0 | #VALUE! | 134.4 | 135.0 | 134.8 | 135.0 | 134.1 | 1431 | 15520 | 135.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 135.9 | 0.2 | 135.8 | 136.0 | 135.2 | 136.0 | 135.2 | 468 | 17689 | 135.7 | 44.08 | 0.06 | +0.15% | |
E | ม.ค.-19 | 137.0 | 0.4 | 136.6 | 137.0 | 136.5 | 137.1 | 136.1 | 606 | 18482 | 136.6 | 44.44 | 0.13 | +0.29% | |
E | ก.พ.-19 | 137.7 | 0.2 | 137.4 | 137.7 | 136.8 | 137.7 | 136.8 | 919 | 11566 | 137.5 | 44.67 | 0.06 | +0.15% | |
E | มี.ค.-19 | 138.4 | #VALUE! | 136.6 | 138.7 | 137.9 | 138.6 | 137.8 | 473 | 8087 | 138.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 139.1 | 0.1 | 138.4 | 139.2 | 139.0 | 139.4 | 138.5 | 483 | 6423 | 139.0 | 45.12 | 0.03 | +0.07% | |
E | พ.ค.-19 | 140.0 | 0.6 | 133.0 | 140.0 | 139.8 | 140.3 | 139.5 | 189 | 4591 | 139.4 | 45.41 | 0.19 | +0.43% | |
E | มิ.ย.-19 | 140.9 | 0.5 | 128.2 | 141.1 | 140.7 | 141.1 | 140.5 | 20 | 3524 | 140.4 | 45.70 | 0.16 | +0.36% | |
E | ก.ค.-19 | 141.0 | -0.2 | 139.1 | - | 142.0 | 142.0 | 140.9 | 21 | 3221 | 141.2 | 45.74 | -0.06 | -0.14% | |
E | ส.ค.-19 | 141.6 | -0.5 | - | - | 142.4 | 143.0 | 141.6 | 50 | 1829 | 142.1 | 45.93 | -0.16 | -0.35% | |
E | ก.ย.-19 | 142.2 | -1.0 | - | - | 143.7 | 143.8 | 142.2 | 113 | 503 | 143.2 | 46.13 | -0.32 | -0.70% | |
2874 | 93045 |