Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.9 | 0.2 | 139.0 | - | 141.1 | 142.9 | 141.0 | 11 | 446 | 142.7 | 46.94 | 0.07 | +0.14% | |
E | ธ.ค.-18 | 144.0 | -0.1 | 139.0 | - | 144.0 | 144.0 | 144.0 | 12 | 784 | 144.1 | 47.30 | -0.03 | -0.07% | |
E | ม.ค.-19 | 145.5 | -0.3 | - | - | 145.5 | 145.5 | 145.5 | 12 | 471 | 145.8 | 47.80 | -0.10 | -0.21% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 147.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 151.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 155.0 | -2.0 | - | - | 155.1 | 155.1 | 155.0 | 5 | 562 | 157.0 | 50.92 | -0.66 | -1.27% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 159.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 162.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 268 | 162.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 160.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 159.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.4 | #VALUE! | #VALUE! | #VALUE! | |
40 | 4,983 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 132.7 | -1.0 | - | 133.0 | 132.4 | 133.0 | 131.5 | 1056 | 10040 | 133.7 | 43.59 | -0.33 | -0.75% | |
E | ธ.ค.-18 | 132.4 | -1.9 | - | - | 133.0 | 133.5 | 132.0 | 1597 | 18870 | 134.3 | 43.49 | -0.62 | -1.41% | |
E | ม.ค.-19 | 133.4 | -1.6 | - | 136.0 | 133.4 | 134.0 | 132.5 | 1712 | 18574 | 135.0 | 43.82 | -0.53 | -1.19% | |
E | ก.พ.-19 | 134.0 | -1.9 | 133.0 | 138.5 | 134.0 | 135.0 | 133.5 | 1273 | 12370 | 135.9 | 44.02 | -0.62 | -1.40% | |
E | มี.ค.-19 | 134.9 | -1.5 | - | - | 134.4 | 135.8 | 134.4 | 1096 | 9137 | 136.4 | 44.31 | -0.49 | -1.10% | |
E | เม.ย.-19 | 135.9 | -1.3 | - | - | 135.4 | 136.6 | 135.0 | 934 | 7471 | 137.2 | 44.64 | -0.43 | -0.95% | |
E | พ.ค.-19 | 136.5 | -1.5 | - | - | 136.2 | 137.7 | 136.0 | 468 | 5318 | 138.0 | 44.84 | -0.49 | -1.09% | |
E | มิ.ย.-19 | 137.4 | -1.2 | 135.0 | - | 136.9 | 138.4 | 136.7 | 231 | 4108 | 138.6 | 45.14 | -0.39 | -0.87% | |
E | ก.ค.-19 | 138.1 | -1.5 | - | - | 138.0 | 139.2 | 138.0 | 348 | 3973 | 139.6 | 45.37 | -0.49 | -1.07% | |
E | ส.ค.-19 | 139.4 | -1.2 | - | - | 138.8 | 140.0 | 138.8 | 67 | 2033 | 140.6 | 45.79 | -0.39 | -0.85% | |
E | ก.ย.-19 | 140.3 | -1.3 | - | - | 139.6 | 141.0 | 139.6 | 78 | 1177 | 141.6 | 46.09 | -0.43 | -0.92% | |
E | ต.ค.-19 | 141.2 | -1.2 | - | - | 140.9 | 142.0 | 140.9 | 45 | 179 | 142.4 | 46.38 | -0.39 | -0.84% | |
4540 | 93250 |