ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.9 | 0.8 | 139.0 | - | 141.0 | 142.9 | 141.0 | 92 | 412 | 142.1 | 46.80 | 0.26 | +0.56% | |
E | ธ.ค.-18 | 142.5 | -0.8 | 139.0 | - | 142.5 | 142.6 | 142.5 | 28 | 784 | 143.3 | 46.67 | -0.26 | -0.56% | |
E | ม.ค.-19 | 144.0 | -1.5 | - | - | 144.0 | 144.0 | 144.0 | 8 | 473 | 145.5 | 47.16 | -0.49 | -1.03% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 146.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 151.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 579 | 155.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 158.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 161.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 268 | 160.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 155.7 | #VALUE! | #VALUE! | #VALUE! | |
128 | 4,972 | ||||||||||||||
0 | |||||||||||||||
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 132.2 | -0.6 | - | 132.4 | 132.7 | 132.9 | 131.3 | 1023 | 7395 | 132.8 | 43.30 | -0.20 | -0.45% | |
E | ธ.ค.-18 | 131.9 | -0.7 | - | - | 132.5 | 132.9 | 131.0 | 1139 | 17980 | 132.6 | 43.20 | -0.23 | -0.53% | |
E | ม.ค.-19 | 132.4 | -0.5 | - | 136.0 | 133.0 | 133.2 | 131.5 | 1068 | 16937 | 132.9 | 43.36 | -0.16 | -0.38% | |
E | ก.พ.-19 | 133.0 | -0.6 | - | 138.5 | 133.6 | 134.0 | 131.9 | 1278 | 11926 | 133.6 | 43.56 | -0.20 | -0.45% | |
E | มี.ค.-19 | 133.7 | -0.6 | - | 137.0 | 134.3 | 134.6 | 132.7 | 730 | 9646 | 134.3 | 43.79 | -0.20 | -0.45% | |
E | เม.ย.-19 | 134.4 | -0.5 | - | 135.0 | 134.9 | 135.3 | 133.5 | 583 | 7913 | 134.9 | 44.02 | -0.16 | -0.37% | |
E | พ.ค.-19 | 135.4 | -0.1 | - | - | 135.2 | 135.8 | 134.0 | 709 | 6039 | 135.5 | 44.34 | -0.03 | -0.07% | |
E | มิ.ย.-19 | 136.0 | -0.2 | 134.5 | - | 135.9 | 136.5 | 134.8 | 291 | 4469 | 136.2 | 44.54 | -0.07 | -0.15% | |
E | ก.ค.-19 | 136.9 | -0.5 | - | - | 136.9 | 137.7 | 136.0 | 381 | 4315 | 137.4 | 44.83 | -0.16 | -0.36% | |
E | ส.ค.-19 | 137.8 | -0.6 | - | - | 137.9 | 138.6 | 137.4 | 125 | 2044 | 138.4 | 45.13 | -0.20 | -0.43% | |
E | ก.ย.-19 | 139.1 | -0.2 | - | - | 139.6 | 139.6 | 138.2 | 222 | 1256 | 139.3 | 45.56 | -0.07 | -0.14% | |
E | ต.ค.-19 | 140.3 | -0.3 | - | - | 140.0 | 140.8 | 139.5 | 129 | 330 | 140.6 | 45.95 | -0.10 | -0.21% | |
4448 | 90250 |