Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 143.5 | -0.1 | 139.0 | - | 142.7 | 143.5 | 141.6 | 24 | 409 | 143.6 | 46.84 | -0.03 | -0.07% | |
E | ธ.ค.-18 | 142.0 | -1.4 | 139.0 | - | 142.5 | 142.5 | 142.0 | 82 | 768 | 143.4 | 46.35 | -0.46 | -0.98% | |
E | ม.ค.-19 | 143.5 | -2.3 | - | - | 143.5 | 143.5 | 143.5 | 32 | 473 | 145.8 | 46.84 | -0.75 | -1.58% | |
E | ก.พ.-19 | 146.9 | -1.6 | - | - | 146.9 | 146.9 | 146.9 | 12 | 172 | 148.5 | 47.95 | -0.52 | -1.08% | |
E | มี.ค.-19 | 150.0 | -2.5 | - | - | 150.0 | 150.0 | 150.0 | 12 | 299 | 152.5 | 48.96 | -0.82 | -1.64% | |
E | เม.ย.-19 | 156.0 | -0.6 | - | - | 154.0 | 156.0 | 154.0 | 5 | 579 | 156.6 | 50.92 | -0.20 | -0.38% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 160.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 162.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 269 | 160.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 156.0 | #VALUE! | #VALUE! | #VALUE! | |
167 | 4,954 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 131.9 | -0.6 | - | 134.5 | 131.6 | 132.0 | 131.2 | 842 | 6135 | 132.5 | 43.05 | -0.20 | -0.45% | |
E | ธ.ค.-18 | 131.4 | -0.7 | - | - | 131.1 | 131.5 | 130.1 | 1747 | 17973 | 132.1 | 42.89 | -0.23 | -0.53% | |
E | ม.ค.-19 | 131.9 | -1.0 | - | 136.0 | 131.8 | 132.1 | 130.7 | 1583 | 16832 | 132.9 | 43.05 | -0.33 | -0.75% | |
E | ก.พ.-19 | 132.6 | -1.3 | - | 138.5 | 132.5 | 132.8 | 131.6 | 769 | 12045 | 133.9 | 43.28 | -0.42 | -0.97% | |
E | มี.ค.-19 | 133.3 | -1.2 | - | 137.0 | 133.3 | 133.7 | 132.3 | 1127 | 10512 | 134.5 | 43.51 | -0.39 | -0.89% | |
E | เม.ย.-19 | 134.2 | -1.5 | - | - | 133.8 | 134.3 | 133.1 | 741 | 8296 | 135.7 | 43.80 | -0.49 | -1.11% | |
E | พ.ค.-19 | 135.1 | -0.8 | - | - | 134.4 | 135.1 | 133.8 | 301 | 6319 | 135.9 | 44.10 | -0.26 | -0.59% | |
E | มิ.ย.-19 | 135.4 | -1.1 | 133.5 | - | 135.0 | 135.6 | 134.5 | 216 | 4702 | 136.5 | 44.19 | -0.36 | -0.81% | |
E | ก.ค.-19 | 136.1 | -1.2 | - | - | 135.9 | 136.3 | 135.1 | 66 | 4486 | 137.3 | 44.42 | -0.39 | -0.87% | |
E | ส.ค.-19 | 137.2 | -1.2 | - | - | 137.0 | 137.3 | 136.2 | 150 | 2099 | 138.4 | 44.78 | -0.39 | -0.87% | |
E | ก.ย.-19 | 138.4 | -1.1 | - | - | 138.1 | 138.4 | 137.3 | 162 | 1393 | 139.5 | 45.17 | -0.36 | -0.79% | |
E | ต.ค.-19 | 138.9 | -1.5 | - | - | 139.2 | 139.2 | 138.2 | 262 | 486 | 140.4 | 45.34 | -0.49 | -1.07% | |
3794 | 91278 |