RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 45.4 | 46 | 45.4 | 45.2 | 46.2 | 45.4 | -0.80 (-1.73%) | 28 | 12 | 46.2 | 45.4 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 45.8 | 46.4 | 45.8 | 46 | 47 | 46.4 | +0.10 (+0.22%) | 14 | 26 | 46.3 | 46.4 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 46.5 | 46.8 | 46.2 | 46 | 47 | 46.7 | -0.10 (-0.21%) | 92 | 46 | 46.8 | 46.7 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.2 | 47.8 | 46.7 | 46.5 | 47.5 | 46.7 | -0.10 (-0.21%) | 58 | 46 | 46.8 | 46.7 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48.3 | 48.7 | 47.8 | 47.5 | 48.5 | 48.1 | +0.40 (+0.84%) | 70 | 36 | 47.7 | 48.1 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | - | - | - | - | - | - | - | - | - | 51.95 | 52.15 |
รวม RSS3D Futures | 292 | 218 |