Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.9 | -0.1 | 139.0 | - | 142.9 | 142.9 | 142.9 | 4 | 340 | 143.0 | 46.61 | -0.03 | -0.07% | |
E | ธ.ค.-18 | - | #VALUE! | 139.0 | - | - | - | - | - | 754 | 142.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 485 | 144.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 147.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 151.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 584 | 155.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 157.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 160.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 269 | 158.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 157.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 155.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 153.9 | #VALUE! | #VALUE! | #VALUE! | |
4 | 4,888 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 132.0 | 0.2 | - | 134.5 | 131.9 | 132.1 | 131.1 | 612 | 5541 | 131.8 | 43.06 | 0.07 | +0.15% | |
E | ธ.ค.-18 | 131.5 | 0.1 | - | - | 131.2 | 131.8 | 130.4 | 853 | 16778 | 131.4 | 42.89 | 0.03 | +0.08% | |
E | ม.ค.-19 | 132.1 | 0.2 | - | 136.0 | 131.6 | 132.3 | 130.7 | 393 | 16305 | 131.9 | 43.09 | 0.07 | +0.15% | |
E | ก.พ.-19 | 132.9 | 0.3 | 132.2 | 138.5 | 132.3 | 133.1 | 131.5 | 405 | 12108 | 132.6 | 43.35 | 0.10 | +0.23% | |
E | มี.ค.-19 | 133.4 | -0.1 | - | 137.0 | 133.1 | 134.0 | 132.2 | 516 | 10630 | 133.5 | 43.51 | -0.03 | -0.07% | |
E | เม.ย.-19 | 134.0 | -0.2 | - | - | 133.7 | 134.5 | 132.8 | 738 | 8272 | 134.2 | 43.71 | -0.07 | -0.15% | |
E | พ.ค.-19 | 134.9 | -0.2 | - | - | 134.6 | 135.2 | 133.5 | 316 | 6438 | 135.1 | 44.00 | -0.07 | -0.15% | |
E | มิ.ย.-19 | 135.6 | -0.1 | 133.5 | - | 134.9 | 135.9 | 134.1 | 89 | 4755 | 135.7 | 44.23 | -0.03 | -0.07% | |
E | ก.ค.-19 | 136.5 | 0.1 | - | - | 135.6 | 136.5 | 134.8 | 49 | 4530 | 136.4 | 44.52 | 0.03 | +0.07% | |
E | ส.ค.-19 | 137.5 | 0.1 | - | - | 136.7 | 137.5 | 136.1 | 29 | 2143 | 137.4 | 44.85 | 0.03 | +0.07% | |
E | ก.ย.-19 | 138.2 | -0.2 | - | - | 138.3 | 138.5 | 137.5 | 45 | 1488 | 138.4 | 45.08 | -0.07 | -0.14% | |
E | ต.ค.-19 | 138.8 | -0.2 | - | - | 139.1 | 139.2 | 138.5 | 87 | 762 | 139.0 | 45.28 | -0.07 | -0.14% | |
2274 | 89750 |