RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 45.7 | 46.3 | 45.7 | 45.5 | 46.5 | 45.7 | +0.30 (+0.66%) | 26 | 12 | 45.4 | 45.7 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 45.9 | 46.3 | 45.8 | 45.5 | 46.5 | 45.8 | -0.60 (-1.29%) | 28 | 26 | 46.4 | 45.8 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 46.7 | 46.8 | 46.2 | 46 | 47 | 46.8 | +0.10 (+0.21%) | 56 | 46 | 46.7 | 46.8 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.2 | 47.8 | 47.2 | 47 | 48 | 47.7 | +1.00 (+2.14%) | 56 | 46 | 46.7 | 47.7 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48 | 48.5 | 48 | 47.8 | 48.8 | 48.4 | +0.30 (+0.62%) | 66 | 36 | 48.1 | 48.4 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | - | - | - | - | - | - | - | - | - | 52.15 | 51.45 |
รวม RSS3D Futures | 260 | 218 |