RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 45.2 | 45.8 | 45.2 | 45 | 46 | 45.2 | -0.60 (-1.31%) | 14 | 12 | 45.8 | 45.2 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 45.1 | 46 | 45.1 | 45.5 | 46.5 | 46 | -0.70 (-1.50%) | 28 | 14 | 46.7 | 46 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 46.4 | 46.5 | 45.8 | 46 | 47 | 46.5 | -0.70 (-1.48%) | 23 | 40 | 47.2 | 46.5 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.4 | 47.8 | 47.2 | 47 | 48 | 47.6 | -0.50 (-1.04%) | 30 | 36 | 48.1 | 47.6 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48.5 | 48.7 | 48.3 | 48 | 49 | 48.7 | -0.30 (-0.61%) | 42 | 40 | 49 | 48.7 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 48.5 | 49.8 | 48.2 | 48 | 50 | 49.6 | +0.60 (+1.22%) | 44 | 4 | 49 | 49.6 |
รวม RSS3D Futures | 216 | 182 |