RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 46 | 46.6 | 46 | 45.8 | 46.8 | 46.1 | +0.90 (+1.99%) | 8 | 12 | 45.2 | 46.1 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.5 | 46.8 | 46.4 | 46.1 | 47.1 | 46.4 | +0.40 (+0.87%) | 8 | 14 | 46 | 46.4 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 46.6 | 47.1 | 46.6 | 46.3 | 47.3 | 46.6 | +0.10 (+0.22%) | 8 | 40 | 46.5 | 46.6 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48 | 48.4 | 47.8 | 47.6 | 48.6 | 47.8 | +0.20 (+0.42%) | 16 | 36 | 47.6 | 47.8 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49 | 49.4 | 49 | 48.7 | 49.4 | 49.4 | +0.70 (+1.44%) | 10 | 40 | 48.7 | 49.4 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 49.2 | 50.8 | 49.2 | 49 | 50.8 | 50.8 | +1.20 (+2.42%) | 10 | 4 | 49.6 | 50.8 |
รวม RSS3D Futures | 76 | 182 |