RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.1 | 46.3 | 45.7 | 45.5 | 46.5 | 45.8 | -0.90 (-1.93%) | 38 | 6 | 46.7 | 45.8 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 46.5 | 46.8 | 46.2 | 46 | 47 | 46.3 | -0.40 (-0.86%) | 38 | 32 | 46.7 | 46.3 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 46.1 | 46.6 | 46.1 | 45.8 | 46.8 | 46.1 | -0.55 (-1.18%) | 38 | 36 | 46.65 | 46.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 46 | 46.6 | 46 | 45.8 | 46.8 | 46.1 | -1.35 (-2.85%) | 40 | 36 | 47.45 | 46.1 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | - | - | - | - | - | - | - | - | 4 | 50.1 | 49.9 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 50.7 | 50.25 |
รวม RSS3D Futures | 196 | 154 |