RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 45 | 45.3 | 44.7 | 44.5 | 45.5 | 45.2 | -0.30 (-0.66%) | 24 | 2 | 45.5 | 45.2 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 45.2 | 45.5 | 44.9 | 44.7 | 45.7 | 45.5 | - | 24 | 28 | 45.5 | 45.5 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 45.9 | 45.9 | 45.3 | 45 | 46 | 45.6 | -0.50 (-1.08%) | 32 | 36 | 46.1 | 45.6 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 47 | 47.4 | 46.8 | 46.6 | 47.6 | 47.3 | -0.20 (-0.42%) | 34 | 52 | 47.5 | 47.3 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.3 | 47.7 | 47.3 | 47 | 48 | 47.3 | -1.10 (-2.27%) | 34 | 16 | 48.4 | 47.3 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 49.7 | 49.4 |
รวม RSS3D Futures | 182 | 170 |