Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 136.6 | 0.0 | - | 138.0 | - | - | - | - | 530 | 136.6 | 44.93 | 0.00 | +0.00% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 383 | 137.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 171 | 139.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 142.4 | -0.1 | - | - | 142.4 | 142.4 | 142.4 | 1 | 336 | 142.5 | 46.84 | -0.03 | -0.07% | |
E | เม.ย.-19 | 146.9 | 0.7 | - | - | 146.9 | 146.9 | 146.9 | 1 | 610 | 146.2 | 48.32 | 0.23 | +0.48% | |
E | พ.ค.-19 | 149.0 | 0.9 | - | - | 149.0 | 149.0 | 149.0 | 3 | 831 | 148.1 | 49.01 | 0.30 | +0.61% | |
E | มิ.ย.-19 | 151.4 | 1.9 | - | - | 151.4 | 151.4 | 151.4 | 5 | 1094 | 149.5 | 49.80 | 0.62 | +1.27% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 150.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 149.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 147.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 145.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 144.1 | #VALUE! | #VALUE! | #VALUE! | |
10 | 4,318 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 124.3 | -0.1 | - | - | 124.0 | 125.3 | 124.0 | 896 | 12697 | 124.4 | 40.89 | -0.03 | -0.08% | |
E | ม.ค.-19 | 124.8 | -0.1 | - | 125.8 | 125.4 | 125.7 | 124.5 | 678 | 15723 | 124.9 | 41.05 | -0.03 | -0.08% | |
E | ก.พ.-19 | 125.2 | -0.3 | - | - | 125.8 | 126.4 | 125.2 | 972 | 11827 | 125.5 | 41.18 | -0.10 | -0.24% | |
E | มี.ค.-19 | 126.0 | -0.3 | - | 130.0 | 126.7 | 127.0 | 125.9 | 297 | 11098 | 126.3 | 41.45 | -0.10 | -0.24% | |
E | เม.ย.-19 | 126.8 | -0.2 | - | 130.5 | 127.3 | 127.8 | 126.6 | 1009 | 9398 | 127.0 | 41.71 | -0.07 | -0.16% | |
E | พ.ค.-19 | 127.7 | -0.1 | - | 131.7 | 128.2 | 128.6 | 127.5 | 533 | 7672 | 127.8 | 42.00 | -0.03 | -0.08% | |
E | มิ.ย.-19 | 128.4 | -0.2 | 125.0 | - | 128.9 | 129.3 | 128.2 | 261 | 5450 | 128.6 | 42.23 | -0.07 | -0.16% | |
E | ก.ค.-19 | 129.2 | -0.2 | - | - | 129.9 | 130.1 | 129.1 | 173 | 5214 | 129.4 | 42.50 | -0.07 | -0.15% | |
E | ส.ค.-19 | 129.7 | -0.3 | - | - | 130.5 | 130.7 | 129.7 | 91 | 2416 | 130.0 | 42.66 | -0.10 | -0.23% | |
E | ก.ย.-19 | 130.3 | -0.3 | - | - | 131.2 | 131.2 | 130.3 | 37 | 1646 | 130.6 | 42.86 | -0.10 | -0.23% | |
E | ต.ค.-19 | 131.0 | -0.6 | - | - | 132.1 | 132.3 | 131.0 | 92 | 1006 | 131.6 | 43.09 | -0.20 | -0.46% | |
E | พ.ย.-19 | 132.3 | 0.1 | - | - | 132.0 | 132.3 | 132.0 | 20 | 10 | 132.2 | 43.52 | 0.03 | +0.08% | |
2513 | 84157 |