RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 43.5 | 44.1 | 43.5 | - | - | 43.5 | -0.50 (-1.14%) | 26 | - | 44 | 43.5 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 44 | 44.6 | 43.9 | - | - | 44.6 | - | 30 | 12 | 44.6 | 44.6 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 45 | 45.1 | 44.4 | - | - | 45.1 | - | 46 | 20 | 45.1 | 45.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 45 | 45.6 | 45 | - | - | 45.6 | +0.50 (+1.11%) | 54 | 36 | 45.1 | 45.6 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 46.3 | 46.7 | 46.1 | - | - | 46.5 | -0.10 (-0.21%) | 42 | 40 | 46.6 | 46.5 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.2 | 47.6 | 47.2 | - | - | 47.6 | +0.10 (+0.21%) | 42 | 4 | 47.5 | 47.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 49.45 | 49.2 |