Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 139.5 | 2.6 | 130.0 | 139.5 | 139.5 | 139.5 | 139.5 | 1 | 389 | 136.9 | 45.73 | 0.85 | +1.90% | |
E | ก.พ.-19 | 142.0 | 3.5 | - | - | 140.0 | 142.0 | 140.0 | 2 | 365 | 138.5 | 46.55 | 1.15 | +2.53% | |
E | มี.ค.-19 | 143.5 | 1.0 | - | - | 143.5 | 143.5 | 143.5 | 2 | 421 | 142.5 | 47.04 | 0.33 | +0.70% | |
E | เม.ย.-19 | 147.5 | 0.7 | - | 152.8 | 146.0 | 147.5 | 146.0 | 49 | 651 | 146.8 | 48.35 | 0.23 | +0.48% | |
E | พ.ค.-19 | 150.5 | 2.2 | - | - | 149.1 | 150.5 | 149.1 | 2 | 934 | 148.3 | 49.33 | 0.72 | +1.48% | |
E | มิ.ย.-19 | 152.0 | 0.7 | - | - | 150.0 | 152.0 | 150.0 | 30 | 1327 | 151.3 | 49.83 | 0.23 | +0.46% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 274 | 151.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | 148.0 | #VALUE! | - | - | 148.0 | 148.0 | 148.0 | 5 | 84 | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | 147.0 | #VALUE! | - | - | 147.0 | 147.0 | 147.0 | 5 | 98 | 147.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 146.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 145.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | 146.0 | 0.8 | - | - | 146.0 | 146.0 | 146.0 | 1 | 2 | 145.2 | 47.86 | 0.26 | +0.55% | |
97 | 4,555 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 124.2 | 0.9 | 120.0 | 124.2 | 123.5 | 124.4 | 122.9 | 1386 | 9926 | 123.3 | 40.71 | 0.30 | +0.73% | |
E | ก.พ.-19 | 122.7 | -1.4 | - | - | 123.8 | 125.1 | 123.7 | 1010 | 12587 | 124.1 | 40.22 | -0.46 | -1.13% | |
E | มี.ค.-19 | 125.6 | 0.8 | 124.9 | 137.0 | 124.5 | 125.9 | 124.5 | 1053 | 12752 | 124.8 | 41.17 | 0.26 | +0.64% | |
E | เม.ย.-19 | 126.6 | 1.3 | 126.0 | - | 125.5 | 126.7 | 125.1 | 600 | 12340 | 125.3 | 41.50 | 0.43 | +1.04% | |
E | พ.ค.-19 | 127.3 | 1.3 | 126.5 | 132.4 | 126.2 | 127.5 | 125.7 | 537 | 11246 | 126.0 | 41.73 | 0.43 | +1.03% | |
E | มิ.ย.-19 | 128.1 | 1.2 | 125.1 | - | 127.0 | 128.4 | 127.0 | 284 | 7062 | 126.9 | 41.99 | 0.39 | +0.95% | |
E | ก.ค.-19 | 129.1 | 1.2 | 122.5 | - | 128.2 | 129.4 | 128.2 | 458 | 6762 | 127.9 | 42.32 | 0.39 | +0.94% | |
E | ส.ค.-19 | 129.8 | 1.4 | 128.7 | - | 128.2 | 130.1 | 128.2 | 375 | 4168 | 128.4 | 42.55 | 0.46 | +1.09% | |
E | ก.ย.-19 | 130.6 | 1.4 | - | - | 128.9 | 130.8 | 128.9 | 226 | 3927 | 129.2 | 42.81 | 0.46 | +1.08% | |
E | ต.ค.-19 | 130.8 | 1.2 | - | - | 129.3 | 131.2 | 129.3 | 162 | 1580 | 129.6 | 42.88 | 0.39 | +0.93% | |
E | พ.ย.-19 | 131.2 | 1.3 | - | - | 130.5 | 131.6 | 130.4 | 303 | 1004 | 129.9 | 43.01 | 0.43 | +1.00% | |
E | ธ.ค.-19 | 131.8 | 1.0 | - | - | 131.3 | 131.9 | 131.3 | 39 | 39 | 130.8 | 43.20 | 0.33 | +0.76% | |
2984 | 83393 |