Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 157.0 | -2.4 | - | - | 154.0 | 157.0 | 154.0 | 10 | 349 | 159.4 | 50.22 | -0.77 | -1.51% | |
E | มี.ค.-19 | 158.0 | -3.4 | - | - | 157.5 | 158.0 | 157.5 | 7 | 448 | 161.4 | 50.54 | -1.09 | -2.11% | |
E | เม.ย.-19 | 162.7 | -1.4 | - | - | 159.0 | 162.7 | 158.0 | 40 | 730 | 164.1 | 52.04 | -0.45 | -0.85% | |
E | พ.ค.-19 | 162.5 | -6.0 | - | - | 162.0 | 162.5 | 160.2 | 40 | 939 | 168.5 | 51.98 | -1.92 | -3.56% | |
E | มิ.ย.-19 | 165.5 | -4.0 | - | - | 162.0 | 165.5 | 161.0 | 62 | 1069 | 169.5 | 52.94 | -1.28 | -2.36% | |
E | ก.ค.-19 | 163.0 | -5.3 | - | - | 162.0 | 163.0 | 161.0 | 36 | 314 | 168.3 | 52.14 | -1.70 | -3.15% | |
E | ส.ค.-19 | 160.0 | -7.2 | - | - | 160.0 | 160.0 | 160.0 | 1 | 89 | 167.2 | 51.18 | -2.30 | -4.31% | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 166.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 165.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 165.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 7 | 165.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-20 | 160.0 | -3.5 | - | - | 160.0 | 160.0 | 160.0 | 1 | 4 | 163.5 | 51.18 | -1.12 | -2.14% | |
197 | 4,062 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 137.2 | -3.3 | - | - | 137.8 | 139.5 | 134.6 | 1953 | 8382 | 140.5 | 43.88 | -1.06 | -2.35% | |
E | มี.ค.-19 | 138.8 | -2.7 | 123.0 | 143.0 | 138.6 | 140.0 | 135.7 | 2310 | 13026 | 141.5 | 44.40 | -0.86 | -1.91% | |
E | เม.ย.-19 | 139.1 | -3.4 | - | - | 139.7 | 141.1 | 136.6 | 2416 | 13003 | 142.5 | 44.49 | -1.09 | -2.39% | |
E | พ.ค.-19 | 140.0 | -3.5 | - | - | 140.6 | 142.0 | 137.5 | 2932 | 13311 | 143.5 | 44.78 | -1.12 | -2.44% | |
E | มิ.ย.-19 | 140.9 | -3.5 | 139.8 | - | 142.0 | 142.9 | 138.0 | 1816 | 8641 | 144.4 | 45.07 | -1.12 | -2.42% | |
E | ก.ค.-19 | 142.7 | -3.0 | 126.5 | - | 142.4 | 143.7 | 138.6 | 1495 | 7928 | 145.7 | 45.64 | -0.96 | -2.06% | |
E | ส.ค.-19 | 143.1 | -3.1 | - | - | 143.4 | 144.0 | 139.4 | 968 | 4778 | 146.2 | 45.77 | -0.99 | -2.12% | |
E | ก.ย.-19 | 142.8 | -5.1 | - | - | 144.5 | 144.9 | 140.1 | 982 | 5188 | 147.9 | 45.67 | -1.63 | -3.45% | |
E | ต.ค.-19 | 144.3 | -4.4 | - | - | 144.7 | 145.5 | 140.9 | 283 | 2154 | 148.7 | 46.15 | -1.41 | -2.96% | |
E | พ.ย.-19 | 144.7 | -5.4 | - | - | 146.1 | 146.1 | 141.7 | 144 | 1721 | 150.1 | 46.28 | -1.73 | -3.60% | |
E | ธ.ค.-19 | 144.6 | -5.4 | - | - | 146.1 | 146.4 | 142.4 | 67 | 259 | 150.0 | 46.25 | -1.73 | -3.60% | |
E | ม.ค.-20 | 145.6 | -5.0 | - | - | 144.5 | 145.6 | 144.5 | 13 | 45 | 150.6 | 46.57 | -1.60 | -3.32% | |
8700 | 78436 |