Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 161.5 | 3.7 | 152.0 | - | 159.0 | 161.5 | 159.0 | 2 | 338 | 157.8 | 51.54 | 1.18 | +2.34% | |
E | มี.ค.-19 | - | #VALUE! | 154.0 | - | - | - | - | - | 449 | 158.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 164.5 | 3.2 | - | - | 164.0 | 164.5 | 164.0 | 10 | 747 | 161.3 | 52.50 | 1.02 | +1.98% | |
E | พ.ค.-19 | 165.4 | 0.8 | - | - | 167.0 | 168.0 | 165.1 | 118 | 975 | 164.6 | 52.79 | 0.26 | +0.49% | |
E | มิ.ย.-19 | 166.9 | 2.5 | - | - | 167.5 | 167.5 | 165.6 | 31 | 1062 | 164.4 | 53.27 | 0.80 | +1.52% | |
E | ก.ค.-19 | 167.0 | 2.6 | - | - | 167.0 | 167.0 | 167.0 | 1 | 430 | 164.4 | 53.30 | 0.83 | +1.58% | |
E | ส.ค.-19 | 166.7 | 2.9 | - | - | 167.5 | 167.5 | 166.7 | 20 | 98 | 163.8 | 53.20 | 0.93 | +1.77% | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 162.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 161.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 160.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 7 | 159.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-20 | - | #VALUE! | - | - | - | - | - | - | 7 | 159.2 | #VALUE! | #VALUE! | #VALUE! | |
182 | 4,226 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 135.2 | 0.4 | - | - | 134.5 | 137.1 | 134.5 | 522 | 6800 | 134.8 | 43.15 | 0.13 | +0.30% | |
E | มี.ค.-19 | 136.2 | 0.2 | 135.0 | 143.0 | 135.4 | 138.1 | 135.4 | 378 | 11478 | 136.0 | 43.47 | 0.06 | +0.15% | |
E | เม.ย.-19 | 137.2 | 0.4 | - | - | 136.5 | 139.2 | 136.5 | 781 | 12747 | 136.8 | 43.79 | 0.13 | +0.29% | |
E | พ.ค.-19 | 138.0 | 0.2 | - | - | 136.6 | 140.0 | 136.6 | 1006 | 14063 | 137.8 | 44.04 | 0.06 | +0.15% | |
E | มิ.ย.-19 | 138.6 | 0.1 | - | 146.0 | 138.8 | 140.8 | 138.6 | 544 | 9110 | 138.5 | 44.23 | 0.03 | +0.07% | |
E | ก.ค.-19 | 139.5 | 0.1 | 126.5 | - | 139.6 | 141.5 | 139.5 | 297 | 8459 | 139.4 | 44.52 | 0.03 | +0.07% | |
E | ส.ค.-19 | 140.3 | 0.3 | - | - | 140.0 | 142.4 | 140.0 | 391 | 5134 | 140.0 | 44.78 | 0.10 | +0.21% | |
E | ก.ย.-19 | 141.0 | 0.4 | - | - | 140.8 | 143.0 | 140.8 | 203 | 5498 | 140.6 | 45.00 | 0.13 | +0.28% | |
E | ต.ค.-19 | - | - | - | - | - | - | - | 25 | 2192 | 141.2 | #VALUE! | 0 | 00 | |
E | พ.ย.-19 | 142.8 | 1.0 | - | - | 142.8 | 142.8 | 142.8 | 13 | 1809 | 141.8 | 45.57 | 0.32 | +0.71% | |
E | ธ.ค.-19 | 143.5 | 1.0 | - | - | 143.5 | 143.5 | 143.5 | 11 | 385 | 142.5 | 45.80 | 0.32 | +0.70% | |
E | ม.ค.-20 | 144.0 | 0.9 | - | - | 144.0 | 144.0 | 144.0 | 2 | 57 | 143.1 | 45.96 | 0.29 | +0.63% | |
2492 | 77732 |