Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 158.5 | 0.1 | 0.1 | 159.0 | 159.0 | 158.0 | 11 | 375 | 158.4 | 50.22 | 0.03 | +0.06% | ||
E | มี.ค.-19 | 159.5 | 0.6 | 0.4 | 159.5 | 159.5 | 159.5 | 5 | 456 | 158.9 | 50.54 | 0.19 | +0.38% | ||
E | เม.ย.-19 | 162.9 | 0.9 | 0.6 | 163.0 | 163.0 | 161.5 | 30 | 764 | 162.0 | 51.61 | 0.29 | +0.56% | ||
E | พ.ค.-19 | 166.0 | 1.5 | 0.9 | 166.0 | 166.0 | 166.0 | 11 | 1036 | 164.5 | 52.60 | 0.48 | +0.91% | ||
E | มิ.ย.-19 | 167.0 | 2.4 | 1.5 | 167.0 | 167.0 | 167.0 | 1 | 1042 | 164.6 | 52.91 | 0.76 | +1.46% | ||
E | ก.ค.-19 | 166.0 | 1.5 | 0.9 | 166.0 | 166.0 | 166.0 | 5 | 420 | 164.5 | 52.60 | 0.48 | +0.91% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 102 | 164.8 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 103 | 162.9 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 161.8 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 161.1 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 7 | 160.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 159.4 | 0 | 0 | 00 | ||
63 | 4,322 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 134.0 | 0.9 | 0.7 | 134.6 | 135.3 | 133.4 | 915 | 6466 | 133.1 | 42.46 | 0.29 | +0.68% | ||
E | มี.ค.-19 | 135.0 | 0.8 | 0.6 | 135.6 | 136.5 | 134.5 | 944 | 11477 | 134.2 | 42.77 | 0.25 | +0.60% | ||
E | เม.ย.-19 | 136.0 | 0.8 | 0.6 | 136.9 | 137.6 | 135.4 | 1145 | 12649 | 135.2 | 43.09 | 0.25 | +0.59% | ||
E | พ.ค.-19 | 136.8 | 0.7 | 0.5 | 136.3 | 138.6 | 136.3 | 1626 | 14161 | 136.1 | 43.35 | 0.22 | +0.51% | ||
E | มิ.ย.-19 | 137.6 | 0.9 | 0.7 | 137.4 | 139.3 | 137.1 | 751 | 9340 | 136.7 | 43.60 | 0.29 | +0.66% | ||
E | ก.ค.-19 | 138.6 | 1.2 | 0.9 | 138.8 | 140.1 | 138.1 | 998 | 8558 | 137.4 | 43.92 | 0.38 | +0.87% | ||
E | ส.ค.-19 | 139.2 | 1.2 | 0.9 | 138.0 | 140.7 | 138.0 | 801 | 5601 | 138.0 | 44.11 | 0.38 | +0.87% | ||
E | ก.ย.-19 | 140.0 | 1.3 | 0.9 | 140.4 | 141.5 | 139.3 | 282 | 5976 | 138.7 | 44.36 | 0.41 | +0.94% | ||
E | ต.ค.-19 | 140.5 | 1.1 | 0.8 | 141.1 | 142.1 | 139.9 | 314 | 2302 | 139.4 | 44.52 | 0.35 | +0.79% | ||
E | พ.ย.-19 | 141.3 | 1.4 | 1.0 | 141.9 | 143.1 | 140.5 | 234 | 1843 | 139.9 | 44.77 | 0.44 | +1.00% | ||
E | ธ.ค.-19 | 142.0 | 1.1 | 0.8 | 142.7 | 143.9 | 141.6 | 184 | 386 | 140.9 | 44.99 | 0.35 | +0.78% | ||
E | ม.ค.-20 | 143.2 | 1.7 | 1.2 | 143.3 | 145.1 | 142.8 | 428 | 65 | 141.5 | 45.37 | 0.54 | +1.20% | ||
5618 | 78824 |