| | | | | | | | | | | | RSS3D Futures |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.8 | 49.4 | 48.2 | 48 | 49 | 48.7 | -1.30 (-2.60%) | 24 | 4 | 50 | 48.7 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.3 | 49.6 | 48.9 | 48.6 | 49.6 | 49.2 | -0.90 (-1.80%) | 26 | 12 | 50.1 | 49.2 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49.3 | 49.7 | 49 | 48.7 | 49.7 | 49.3 | -1.00 (-1.99%) | 30 | 32 | 50.3 | 49.3 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 49.2 | 49.8 | 48.9 | 48.7 | 49.7 | 49.5 | -1.50 (-2.94%) | 30 | 8 | 51 | 49.5 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 49.5 | 49.7 | 49.2 | 48.9 | 49.9 | 49.6 | -1.20 (-2.36%) | 38 | 24 | 50.8 | 49.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 49.5 | 49.7 | 49.4 | 49 | 50 | 49.6 | -1.20 (-2.36%) | 38 | 12 | 50.8 | 49.6 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | - | - | - | - | - | - | - | - | - | 51.25 | 50.55 |
| | | | | รวม RSS3D Futures | | | | 186 | 92 | | |