RSS3D Futures | ||||||||||||
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.2 | 49.8 | 49.2 | 49 | 50 | 49.7 | +0.90 (+1.84%) | 34 | - | 48.8 | 49.7 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 50 | 50.4 | 49.8 | 49.6 | 50.6 | 50.2 | +0.50 (+1.01%) | 36 | 24 | 49.7 | 50.2 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 50.3 | 50.7 | 50.3 | 50 | 51 | 50.6 | +0.30 (+0.60%) | 40 | 4 | 50.3 | 50.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 50.4 | 51 | 50.4 | 50.2 | 51.2 | 51 | +0.30 (+0.59%) | 40 | 8 | 50.7 | 51 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 51 | 51.3 | 50.7 | 50.5 | 51.5 | 50.9 | +0.10 (+0.20%) | 66 | 24 | 50.8 | 50.9 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 51 | 51.1 | 50.6 | 50.3 | 51.3 | 50.9 | +0.10 (+0.20%) | 66 | 12 | 50.8 | 50.9 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | - | - | - | - | - | - | - | - | - | 51.15 | 51.55 |
รวม RSS3D Futures | 282 | 72 |