RSS3D Futures | ||||||||||||
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 51.5 | 51.5 | 51 | 50.4 | 51.4 | 51.2 | +0.50 (+0.99%) | 28 | - | 50.7 | 51.2 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 52.6 | 52.6 | 51.5 | 51.2 | - | 52.2 | -0.10 (-0.19%) | 38 | 20 | 52.3 | 52.9 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 52.6 | 52.6 | 51.9 | 51.5 | 52.5 | 52.2 | -0.50 (-0.95%) | 30 | 4 | 52.7 | 52.2 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.2 | 53.3 | 52.4 | 52.1 | 53.1 | 52.9 | -0.20 (-0.38%) | 32 | 8 | 53.1 | 52.9 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 53.3 | 53.7 | 52.5 | - | 53.5 | 52.5 | -0.10 (-0.19%) | 48 | 20 | 52.6 | 54.1 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.3 | 53.4 | 52.7 | 52.3 | 53.3 | 53 | +0.40 (+0.76%) | 44 | - | 52.6 | 53 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | - | - | - | - | - | - | - | - | - | 54.1 | 53.75 |
รวม RSS3D Futures | 220 | 52 |