RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 54.5 | 54.6 | 54 | 53.8 | 54.8 | 54.6 | +0.20 (+0.37%) | 26 | 4 | 54.4 | 54.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 54.8 | 54.8 | 54.3 | 54 | 55 | 54.6 | +0.30 (+0.55%) | 26 | - | 54.3 | 54.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.8 | 54.8 | 54.4 | 54.1 | 55.1 | 54.8 | +0.60 (+1.11%) | 28 | - | 54.2 | 54.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 54.4 | 54.5 | 53.9 | 53.7 | 54.7 | 54.5 | +0.50 (+0.93%) | 28 | - | 54 | 54.5 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 54.2 | 54.5 | 53.9 | 53.7 | 54.7 | 54.5 | +0.70 (+1.30%) | 48 | 12 | 53.8 | 54.5 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 54.2 | 54.5 | 54.1 | 53.8 | 54.8 | 54.5 | +0.70 (+1.30%) | 48 | 16 | 53.8 | 54.5 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 53.8 | 55.25 |
รวม RSS3D Futures | 204 | 32 |