Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 200.5 | 0.6 | 0.3 | 200.5 | 200.5 | 199.3 | 56 | 295 | 199.9 | 62.59 | 0.19 | +0.30% | ||
E | ส.ค.-19 | 198.9 | 3.8 | 2.0 | 198.0 | 199.0 | 195.6 | 5 | 117 | 195.1 | 62.09 | 1.19 | +1.95% | ||
E | เม.ย.-19 | 180.1 | -1.9 | -1.0 | 183.1 | 183.1 | 180.1 | 5 | 218 | 182.0 | 56.22 | -0.59 | -1.04% | ||
E | ต.ค.-19 | 180.3 | 0.2 | 0.1 | 180.1 | 180.3 | 180.0 | 35 | 127 | 180.1 | 56.28 | 0.06 | +0.11% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 178.2 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 40 | 178.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 177.7 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 178.3 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 180.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 180.6 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.8 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.8 | 0 | 0 | 00 | ||
101 | 1,350 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 154.3 | -0.2 | -0.1 | 153.6 | 154.3 | 152.2 | 966 | 7116 | 154.5 | 48.16 | -0.06 | -0.13% | ||
E | ส.ค.-19 | 153.3 | -0.2 | -0.1 | 152.6 | 153.5 | 151.1 | 1421 | 11032 | 153.5 | 47.85 | -0.06 | -0.13% | ||
E | ก.ย.-19 | 151.8 | -0.7 | -0.5 | 151.6 | 151.9 | 149.4 | 1692 | 12141 | 152.5 | 47.38 | -0.22 | -0.46% | ||
E | ต.ค.-19 | 151.5 | -0.4 | -0.3 | 150.9 | 151.5 | 149.1 | 1476 | 11491 | 151.9 | 47.29 | -0.12 | -0.26% | ||
E | พ.ย.-19 | 151.7 | -0.3 | -0.2 | 150.5 | 151.7 | 149.4 | 1804 | 10641 | 152.0 | 47.35 | -0.09 | -0.20% | ||
E | ธ.ค.-19 | 151.9 | -0.1 | -0.1 | 151.9 | 151.9 | 149.6 | 1235 | 10329 | 152.0 | 47.42 | -0.03 | -0.07% | ||
E | ม.ค.-20 | 152.0 | -0.3 | -0.2 | 150.8 | 152.0 | 150.0 | 511 | 7377 | 152.3 | 47.45 | -0.09 | -0.20% | ||
E | ก.พ.-20 | 152.3 | -0.7 | -0.5 | 151.5 | 152.3 | 151.3 | 173 | 2388 | 153.0 | 47.54 | -0.22 | -0.46% | ||
E | มี.ค.-20 | 152.9 | -0.7 | -0.5 | 152.0 | 152.9 | 151.5 | 51 | 1506 | 153.6 | 47.73 | -0.22 | -0.46% | ||
E | เม.ย.-20 | 152.5 | -1.6 | -1.0 | 152.5 | 152.5 | 152.1 | 32 | 674 | 154.1 | 47.60 | -0.50 | -1.04% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 256 | 155.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.8 | 0 | 0 | 00 | ||
5282 | 74951 |