Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 199.5 | -0.9 | -0.5 | 201.5 | 202.4 | 199.5 | 17 | 251 | 200.4 | 62.39 | -0.28 | -0.45% | ||
E | ส.ค.-19 | 196.9 | -0.9 | -0.5 | 196.9 | 196.9 | 196.9 | 1 | 116 | 197.8 | 61.58 | -0.28 | -0.46% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 279 | 181.2 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 180.3 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 177.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 40 | 175.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 176.1 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 177.0 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 178.7 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 179.3 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.5 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.5 | 0 | 0 | 00 | ||
18 | 1,457 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 151.9 | -2.1 | -1.4 | 154.3 | 154.3 | 151.9 | 775 | 7079 | 154.0 | 47.51 | -0.66 | -1.36% | ||
E | ส.ค.-19 | 151.5 | -1.7 | -1.1 | 153.5 | 153.5 | 151.1 | 1659 | 11460 | 153.2 | 47.38 | -0.53 | -1.11% | ||
E | ก.ย.-19 | 149.9 | -1.7 | -1.1 | 150.5 | 151.0 | 149.9 | 2035 | 12881 | 151.6 | 46.88 | -0.53 | -1.12% | ||
E | ต.ค.-19 | 151.5 | -1.8 | -1.2 | 150.0 | 150.6 | 149.4 | 1572 | 11753 | 151.4 | 47.38 | -0.56 | -1.19% | ||
E | พ.ย.-19 | 149.9 | -1.6 | -1.1 | 150.1 | 150.3 | 149.3 | 1536 | 10329 | 151.5 | 46.88 | -0.50 | -1.06% | ||
E | ธ.ค.-19 | 150.2 | -1.5 | -1.0 | 150.3 | 150.4 | 149.5 | 1164 | 10163 | 151.7 | 46.98 | -0.47 | -0.99% | ||
E | ม.ค.-20 | 150.6 | -1.3 | -0.9 | 150.4 | 150.6 | 149.7 | 904 | 7518 | 151.9 | 47.10 | -0.41 | -0.86% | ||
E | ก.พ.-20 | 151.1 | -1.2 | -0.8 | 151.0 | 151.1 | 150.5 | 132 | 2453 | 152.3 | 47.26 | -0.38 | -0.79% | ||
E | มี.ค.-20 | 151.5 | -1.4 | -0.9 | 151.4 | 151.6 | 151.0 | 79 | 1513 | 152.9 | 47.38 | -0.44 | -0.92% | ||
E | เม.ย.-20 | 151.5 | -2.0 | -1.3 | 151.8 | 151.9 | 151.4 | 61 | 686 | 153.5 | 47.38 | -0.63 | -1.30% | ||
E | พ.ค.-20 | 152.5 | -2.1 | -1.4 | 152.8 | 153.0 | 152.5 | 17 | 256 | 154.6 | 47.69 | -0.66 | -1.36% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.2 | 0 | 0 | 00 | ||
5465 | 76091 |