RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 44.9 | 45.5 | 44.3 | 44 | 45 | 44.8 | -1.50 (-3.24%) | 50 | 24 | 46.3 | 44.8 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 45.5 | 45.9 | 44.7 | 44.5 | 45.5 | 45.1 | -1.00 (-2.17%) | 56 | 20 | 46.1 | 45.1 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45.4 | 45.9 | 45 | 44.6 | 45.6 | 45.3 | -1.00 (-2.16%) | 60 | 8 | 46.3 | 45.3 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.7 | 46.3 | 45.4 | 45.2 | 46.2 | 46 | -0.60 (-1.29%) | 60 | 4 | 46.6 | 46 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46.2 | 46.6 | 45.8 | 45.5 | 46.5 | 46.3 | -0.20 (-0.43%) | 66 | 12 | 46.5 | 46.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 46.6 | 47 | 46.3 | 46 | 47 | 46.3 | -1.20 (-2.53%) | 66 | 12 | 47.5 | 46.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | 47.8 | 47.15 |
รวม RSS3D Futures | 358 | 80 |