Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 147.4 | -0.7 | -0.5 | 147.0 | 147.5 | 147.0 | 20 | 156 | 148.1 | 45.13 | -0.21 | -0.47% | ||
E | พ.ย.-19 | 145.0 | -3.5 | -2.4 | 150.0 | 150.0 | 145.0 | 18 | 328 | 148.5 | 44.39 | -1.07 | -2.36% | ||
E | ธ.ค.-19 | 146.3 | -2.6 | -1.8 | 146.6 | 146.6 | 146.3 | 11 | 301 | 148.9 | 44.79 | -0.80 | -1.75% | ||
E | ม.ค.-20 | 147.6 | -2.5 | -1.7 | 147.6 | 147.6 | 147.6 | 1 | 340 | 150.1 | 45.19 | -0.77 | -1.67% | ||
E | ก.พ.-20 | 149.6 | -2.4 | -1.6 | 149.6 | 149.6 | 149.6 | 1 | 366 | 152.0 | 45.80 | -0.73 | -1.58% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 154.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 157.2 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 158.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 159.6 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 159.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.6 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 159.7 | 0 | 0 | 00 | ||
51 | 1,619 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 128.0 | -3.4 | -2.6 | 131.5 | 131.9 | 127.6 | 811 | 1595 | 131.4 | 39.19 | -1.04 | -2.59% | ||
E | พ.ย.-19 | 131.1 | -2.3 | -1.7 | 133.3 | 133.4 | 131.0 | 1091 | 9402 | 133.4 | 40.14 | -0.70 | -1.72% | ||
E | ธ.ค.-19 | 132.0 | -1.8 | -1.4 | 134.0 | 134.1 | 131.8 | 1739 | 12960 | 133.8 | 40.41 | -0.55 | -1.35% | ||
E | ม.ค.-20 | 151.5 | -1.5 | -1.1 | 134.5 | 134.5 | 132.7 | 1477 | 14859 | 134.6 | 46.38 | -0.46 | -1.11% | ||
E | ก.พ.-20 | 133.7 | -1.8 | -1.3 | 135.7 | 135.8 | 133.4 | 1239 | 8383 | 135.5 | 40.93 | -0.55 | -1.33% | ||
E | มี.ค.-20 | 134.3 | -1.9 | -1.4 | 135.9 | 136.2 | 134.0 | 538 | 5865 | 136.2 | 41.12 | -0.58 | -1.40% | ||
E | เม.ย.-20 | 135.2 | -2.0 | -1.5 | 136.6 | 137.0 | 135.0 | 330 | 5815 | 137.2 | 41.39 | -0.61 | -1.46% | ||
E | พ.ค.-20 | 136.2 | -2.1 | -1.5 | 137.8 | 137.8 | 136.1 | 228 | 4000 | 138.3 | 41.70 | -0.64 | -1.52% | ||
E | มิ.ย.-20 | 137.0 | -2.2 | -1.6 | 138.9 | 138.9 | 137.0 | 357 | 1798 | 139.2 | 41.94 | -0.67 | -1.58% | ||
E | ก.ค.-20 | 137.7 | -2.3 | -1.6 | 138.4 | 138.5 | 137.6 | 113 | 1199 | 140.0 | 42.16 | -0.70 | -1.64% | ||
E | ส.ค.-20 | 138.5 | -2.2 | -1.6 | 139.0 | 139.2 | 138.4 | 78 | 282 | 140.7 | 42.40 | -0.67 | -1.56% | ||
E | ก.ย.-20 | 139.8 | -1.4 | -1.0 | 139.7 | 139.8 | 139.5 | 59 | 59 | 141.2 | 42.80 | -0.43 | -0.99% | ||
4419 | 66217 |