RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | 43.5 | 44.5 | - | - | - | - | 45.5 | 44.73 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 44.6 | 44.9 | 44.1 | 43.5 | 44.5 | 44.1 | -1.50 (-3.29%) | 20 | 24 | 45.6 | 44.1 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 44.3 | 44.7 | 44.3 | 43.8 | 44.8 | 44.4 | -1.30 (-2.84%) | 20 | 8 | 45.7 | 44.4 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 44.4 | 44.9 | 44.3 | 43.9 | 44.9 | 44.9 | -0.80 (-1.75%) | 28 | 4 | 45.7 | 44.9 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 44.6 | 44.9 | 44.3 | 43.9 | 44.9 | 44.8 | -0.80 (-1.75%) | 28 | - | 45.6 | 44.8 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.3 | 45.7 | 44.6 | 44.3 | 45.3 | 44.9 | -1.70 (-3.65%) | 28 | - | 46.6 | 44.9 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | 47.95 | 47.65 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 48.25 | 48 |
รวม RSS3D Futures | 124 | 36 |