Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 139.0 | ? | ? | 139.5 | 139.5 | 138.0 | 22 | 323 | 139.0 | 42.33 | 0 | 00 | ||
E | ธ.ค.-19 | 140.0 | -0.1 | -0.1 | 140.2 | 140.2 | 139.8 | 18 | 299 | 140.1 | 42.64 | -0.03 | -0.07% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 142.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 143.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 147.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 151.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 152.2 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 153.5 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 153.5 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 153.6 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.6 | 0 | 0 | 00 | ||
40 | 1,550 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 124.9 | -0.2 | -0.2 | 125.5 | 125.8 | 124.5 | 597 | 8106 | 125.1 | 38.04 | -0.06 | -0.16% | ||
E | ธ.ค.-19 | 125.4 | -0.1 | -0.1 | 126.1 | 126.3 | 125.0 | 776 | 13559 | 125.5 | 38.19 | -0.03 | -0.08% | ||
E | ม.ค.-20 | 126.2 | 0.3 | 0.2 | 126.6 | 126.9 | 125.5 | 1338 | 17104 | 125.9 | 38.43 | 0.09 | +0.24% | ||
E | ก.พ.-20 | 151.5 | 0.4 | 0.3 | 127.2 | 127.7 | 126.2 | 293 | 9808 | 126.6 | 46.14 | 0.12 | +0.32% | ||
E | มี.ค.-20 | 127.8 | 0.3 | 0.2 | 127.7 | 128.5 | 127.4 | 359 | 7802 | 127.5 | 38.92 | 0.09 | +0.24% | ||
E | เม.ย.-20 | 128.6 | ? | ? | 128.6 | 129.4 | 128.5 | 115 | 6089 | 128.6 | 39.17 | 0 | 00 | ||
E | พ.ค.-20 | 130.2 | 0.4 | 0.3 | 129.6 | 130.2 | 129.5 | 95 | 4665 | 129.8 | 39.65 | 0.12 | +0.31% | ||
E | มิ.ย.-20 | 131.0 | 0.2 | 0.2 | 130.5 | 131.0 | 130.5 | 55 | 2371 | 130.8 | 39.90 | 0.06 | +0.15% | ||
E | ก.ค.-20 | 131.4 | -0.5 | -0.4 | 131.3 | 131.4 | 131.3 | 26 | 1504 | 131.9 | 40.02 | -0.15 | -0.38% | ||
E | ส.ค.-20 | 132.1 | -0.7 | -0.5 | 132.0 | 132.1 | 131.5 | 120 | 358 | 132.8 | 40.23 | -0.21 | -0.53% | ||
E | ก.ย.-20 | 132.6 | -0.9 | -0.7 | 132.5 | 132.6 | 132.2 | 293 | 283 | 133.5 | 40.38 | -0.27 | -0.67% | ||
E | ต.ค.-20 | 133.3 | -0.4 | -0.3 | 132.9 | 133.3 | 132.9 | 36 | 2 | 133.7 | 40.60 | -0.12 | -0.30% | ||
1392 | 71651 |