Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 140.5 | 0.9 | 0.6 | 140.7 | 141.0 | 140.5 | 14 | 292 | 139.6 | 42.70 | 0.27 | +0.64% | ||
E | ธ.ค.-19 | 141.6 | 0.5 | 0.4 | 143.1 | 143.1 | 141.6 | 5 | 307 | 141.1 | 43.04 | 0.15 | +0.35% | ||
E | ม.ค.-20 | 142.0 | -1.7 | -1.2 | 145.3 | 145.3 | 142.0 | 2 | 343 | 143.7 | 43.16 | -0.52 | -1.18% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 145.2 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 149.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 152.3 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 153.4 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 154.7 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 154.7 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.7 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 154.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.8 | 0 | 0 | 00 | ||
21 | 1,527 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 128.7 | 1.0 | 0.8 | 127.2 | 129.5 | 126.7 | 821 | 7322 | 127.7 | 39.12 | 0.30 | +0.78% | ||
E | ธ.ค.-19 | 129.6 | 1.2 | 0.9 | 127.9 | 130.2 | 127.3 | 870 | 13326 | 128.4 | 39.39 | 0.36 | +0.93% | ||
E | ม.ค.-20 | 130.3 | 1.2 | 0.9 | 128.8 | 130.7 | 128.0 | 1316 | 18277 | 129.1 | 39.60 | 0.36 | +0.93% | ||
E | ก.พ.-20 | 151.5 | 1.3 | 1.0 | 129.0 | 131.4 | 128.9 | 762 | 10930 | 129.9 | 46.05 | 0.40 | +1.00% | ||
E | มี.ค.-20 | 131.8 | 1.2 | 0.9 | 129.7 | 132.0 | 129.7 | 488 | 8031 | 130.6 | 40.06 | 0.36 | +0.92% | ||
E | เม.ย.-20 | 132.7 | 1.1 | 0.8 | 130.8 | 133.0 | 130.6 | 178 | 6313 | 131.6 | 40.33 | 0.33 | +0.84% | ||
E | พ.ค.-20 | 133.7 | 0.9 | 0.7 | 131.8 | 134.5 | 131.8 | 470 | 4813 | 132.8 | 40.64 | 0.27 | +0.68% | ||
E | มิ.ย.-20 | 134.5 | 1.0 | 0.8 | 133.8 | 134.9 | 133.8 | 94 | 2438 | 133.5 | 40.88 | 0.30 | +0.75% | ||
E | ก.ค.-20 | 135.1 | 1.0 | 0.8 | 134.5 | 135.4 | 134.5 | 99 | 1546 | 134.1 | 41.06 | 0.30 | +0.75% | ||
E | ส.ค.-20 | 135.8 | 1.2 | 0.9 | 135.1 | 135.9 | 135.0 | 99 | 459 | 134.6 | 41.28 | 0.36 | +0.89% | ||
E | ก.ย.-20 | 136.2 | 1.1 | 0.8 | 135.9 | 136.3 | 135.9 | 60 | 575 | 135.1 | 41.40 | 0.33 | +0.81% | ||
E | ต.ค.-20 | 137.0 | 1.1 | 0.8 | 137.0 | 137.0 | 137.0 | 37 | 39 | 135.9 | 41.64 | 0.33 | +0.81% | ||
2287 | 74069 |