RSS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 42.6 | 43.1 | 42.5 | 42.3 | 43.3 | 43.1 | +0.70 (+1.65%) | 42 | 24 | 42.4 | 43.1 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 42.7 | 43.3 | 42.7 | 42.5 | 43.5 | 43.1 | +0.60 (+1.41%) | 44 | 8 | 42.5 | 43.1 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 43.9 | 43.9 | 43.3 | 43 | 44 | 43.7 | +0.40 (+0.92%) | 60 | 4 | 43.3 | 43.7 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 43.9 | 44.6 | 43.9 | 43.8 | 44.8 | 44.6 | +1.30 (+3.00%) | 62 | - | 43.3 | 44.6 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.2 | 45.8 | 45.2 | 45 | 46 | 45.6 | +0.70 (+1.56%) | 50 | - | 44.9 | 45.6 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.3 | 46.7 | 46.3 | 46 | 47 | 46.7 | +0.70 (+1.52%) | 50 | - | 46 | 46.7 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 46.9 | 46.9 |
รวม RSS3D Futures | 308 | 36 |