RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 42.7 | 43.3 | 42.7 | 42.3 | 43.3 | 43 | -0.10 (-0.23%) | 50 | 24 | 43.1 | 43 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 43.2 | 43.6 | 42.9 | 42.6 | 43.6 | 43.2 | +0.10 (+0.23%) | 48 | 8 | 43.1 | 43.2 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 43.2 | 43.6 | 43 | 42.7 | 43.7 | 43.3 | -0.40 (-0.92%) | 58 | 4 | 43.7 | 43.3 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 44.2 | 44.8 | 44.1 | 43.8 | 44.8 | 44.6 | - | 58 | - | 44.6 | 44.6 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.5 | 45.9 | 45.1 | 44.9 | 45.9 | 45.6 | - | 58 | - | 45.6 | 45.6 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.4 | 46.8 | 46.2 | 45.9 | 46.9 | 46.5 | -0.20 (-0.43%) | 58 | - | 46.7 | 46.5 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 46.9 | 47.2 |
รวม RSS3D Futures | 330 | 36 |